Candlestick Chart / Patterns of RYB Education Inc (RYB)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of RYB Education Inc (RYB)

Latest Candlestick / Heikin Ashi patterns of RYB Education Inc

Tick	Signal	Analysis
Daily	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Neutral	Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal
Monthly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of RYB Education Inc

Tick	Analysis
Daily	Short Term Resistance Line, Top Points :5.04/13-Mar-24 00:00 5.1/22-Feb-24 00:00 5.155/16-Feb-24 00:00 5.1762/26-Jan-24 00:00
Daily	Short Term Resistance Line, Top Points :5.155/16-Feb-24 00:00 5.1762/26-Jan-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :4.88/26-Mar-24 00:00 5.1762/26-Jan-24 00:00 , Bottom Points : 4.3235/03-Apr-24 00:00 4.6515/12-Mar-24 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :5.155/16-Feb-24 00:00 6.2/28-Dec-23 00:00 , Bottom Points : 4.3235/03-Apr-24 00:00 4.6712/07-Feb-24 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :5.04/13-Mar-24 00:00 5.1762/26-Jan-24 00:00 , Bottom Points : 4.3235/03-Apr-24 00:00 4.6712/07-Feb-24 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :20.125/27-Sep-23 00:00 21.75/28-Oct-22 00:00 , Bottom Points : 3.99/14-Dec-23 00:00 12.3801/01-Sep-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :20.125/27-Sep-23 00:00 21.75/28-Oct-22 00:00 100.0/16-Jul-21 00:00 118.2/12-Mar-21 00:00 438.8/22-Jun-18 00:00 , Bottom Points : 0.0/06-Apr-23 00:00 10.698/19-Aug-22 00:00 47.4/31-Dec-20 00:00 118.2/21-Dec-18 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :5.02/07-Mar-24 00:00 5.1762/26-Jan-24 00:00 , Bottom Points : 4.38/08-Apr-24 00:00 4.8/02-Feb-24 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :20.125/27-Sep-23 00:00 87.2/30-Jun-21 00:00 421.2/28-Sep-18 00:00 , Bottom Points : 4.38/08-Apr-24 00:00 11.2/30-Sep-22 00:00 47.4/31-Dec-20 00:00 116.8/31-Dec-18 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :20.125/27-Sep-23 00:00 87.2/30-Jun-21 00:00 , Bottom Points : 4.38/08-Apr-24 00:00 11.2/30-Sep-22 00:00 47.4/31-Dec-20 00:00

Historical Candlestick Chart Pattern of RYB Education Inc

Pattern	Tick	Category	Date
Bullish Belt Hold	Daily	Bullish Two Day Patterns	08_Apr_2024
Bullish Counter Attack	Weekly	Bullish Two Day Patterns	08_Apr_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	08_Apr_2024
Bullish Harami	Daily	Bullish Two Day Patterns	04_Apr_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	28_Mar_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	03_Apr_2024
Long Black Candle	Daily	Bearish One Day Patterns	03_Apr_2024
Homing Pigeon	Weekly	Bullish Two Day Patterns	22_Mar_2024
Long Black Candle	Daily	Bearish One Day Patterns	02_Apr_2024
Three Outside Down	Daily	Bearish Three Day Patterns	02_Apr_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	01_Apr_2024
Hammer	Weekly	Bullish One Day Patterns	07_Mar_2024
Homing Pigeon	Weekly	Bullish Two Day Patterns	07_Mar_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	28_Mar_2024
Bearish Gap Down	Monthly	Bearish Two Day Patterns	30_Nov_2023
Three Inside Down	Monthly	Bearish Three Day Patterns	30_Nov_2023
Bearish Hikkake	Monthly	Bearish Multi Day Patterns	30_Nov_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	26_Mar_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	23_Feb_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Oct_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	16_Feb_2024
Above The Stomach	Monthly	Bullish Two Day Patterns	27_Sep_2023
Three Inside Down	Monthly	Bearish Three Day Patterns	30_Aug_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	02_Feb_2024
Inverted Hammer	Daily	Bullish One Day Patterns	15_Mar_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Jul_2023
Below The Stomach	Monthly	Bearish Two Day Patterns	31_Jul_2023
Descending Hawk	Weekly	Bearish Two Day Patterns	02_Feb_2024
Bullish Piercing	Weekly	Bullish Two Day Patterns	26_Jan_2024
Bullish Piercing	Monthly	Bullish Two Day Patterns	29_Jun_2023
Dark Cloud Cover	Daily	Bearish Two Day Patterns	14_Mar_2024
Above The Stomach	Daily	Bullish Two Day Patterns	13_Mar_2024
Bullish Separating Lines	Daily	Bullish Two Day Patterns	13_Mar_2024
Upside Tasuki Gap	Monthly	Bullish Three Day Patterns	26_May_2023
Bearish Kicker	Weekly	Bearish Two Day Patterns	12_Jan_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	12_Jan_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	26_May_2023
Descending Hawk	Weekly	Bearish Two Day Patterns	05_Jan_2024
Hammer	Daily	Bullish One Day Patterns	07_Mar_2024
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	22_Dec_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	07_Mar_2024
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	28_Feb_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	22_Feb_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	30_Nov_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	30_Nov_2023
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	30_Nov_2022
Bullish Gap Up	Daily	Bullish Two Day Patterns	16_Feb_2024
Descending Hawk	Weekly	Bearish Two Day Patterns	24_Nov_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	15_Nov_2023
Below The Stomach	Monthly	Bearish Two Day Patterns	30_Sep_2022
Inverted Hammer	Weekly	Bullish One Day Patterns	08_Nov_2023
You are viewing last 51 Historical Candlestick pattern of RYB Education Inc

Historical Heikin Ashi Chart Pattern of RYB Education Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of RYB Education Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
08-Apr-24	4.32	4.60	4.30	4.38	17678	0.300	6.98%	4.49	4.60	4.30	4.40
04-Apr-24	4.41	4.65	4.33	4.50	8864	0.320	7.39%	4.52	4.65	4.33	4.47
03-Apr-24	4.63	4.63	4.32	4.32	865	0.306	7.09%	4.56	4.63	4.32	4.48
02-Apr-24	4.62	4.62	4.37	4.39	9147	0.255	5.84%	4.62	4.62	4.37	4.50
01-Apr-24	4.58	4.71	4.37	4.50	13029	0.340	7.78%	4.69	4.71	4.37	4.54
28-Mar-24	4.52	4.74	4.36	4.53	16834	0.380	8.72%	4.84	4.84	4.36	4.54
26-Mar-24	4.78	4.88	4.78	4.88	1308	0.100	2.09%	4.86	4.88	4.78	4.83
25-Mar-24	4.91	4.96	4.78	4.78	1260	0.180	3.77%	4.86	4.96	4.78	4.86
22-Mar-24	4.88	4.93	4.70	4.85	7699	0.230	4.89%	4.88	4.93	4.70	4.84
15-Mar-24	4.84	4.98	4.80	4.81	7718	0.180	3.75%	4.91	4.98	4.80	4.86
14-Mar-24	5.09	5.09	4.61	4.89	14496	0.480	10.41%	4.90	5.09	4.61	4.92
13-Mar-24	4.83	5.09	4.70	5.04	20370	0.390	8.30%	4.88	5.09	4.70	4.92
12-Mar-24	4.87	4.95	4.65	4.65	8179	0.298	6.42%	4.98	4.98	4.65	4.78
11-Mar-24	5.08	5.10	4.60	4.92	18848	0.500	10.87%	5.04	5.10	4.60	4.92
07-Mar-24	5.05	5.05	4.89	5.02	9770	0.160	3.27%	5.07	5.07	4.89	5.00
23-Feb-24	5.15	5.25	4.84	4.95	6098	0.408	8.42%	5.09	5.25	4.84	5.05
22-Feb-24	5.18	5.18	4.93	5.10	3711	0.250	5.07%	5.09	5.18	4.93	5.10
21-Feb-24	5.20	5.40	4.76	5.10	5883	0.641	13.47%	5.06	5.40	4.76	5.11
16-Feb-24	5.30	5.32	5.10	5.16	7021	0.220	4.31%	4.90	5.32	4.90	5.22
12-Feb-24	5.00	5.00	4.84	4.90	2574	0.160	3.30%	4.86	5.00	4.84	4.94

Weekly OHLCV & Heikin Ashi values of RYB Education Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
08-Apr-24	12-Apr-24	4.32	4.60	4.30	4.38	17678	0.300	6.98%	4.66	4.66	4.30	4.40
01-Apr-24	05-Apr-24	4.58	4.71	4.32	4.50	31905	0.386	8.94%	4.80	4.80	4.32	4.53
25-Mar-24	29-Mar-24	4.91	4.96	4.36	4.53	19402	0.600	13.76%	4.90	4.96	4.36	4.69
18-Mar-24	22-Mar-24	4.88	4.93	4.70	4.85	7699	0.230	4.89%	4.96	4.96	4.70	4.84
11-Mar-24	15-Mar-24	5.08	5.10	4.60	4.81	69611	0.500	10.87%	5.02	5.10	4.60	4.90
04-Mar-24	08-Mar-24	5.05	5.05	4.89	5.02	9770	0.160	3.27%	5.04	5.05	4.89	5.00
19-Feb-24	23-Feb-24	5.20	5.40	4.76	4.95	15692	0.641	13.47%	5.01	5.40	4.76	5.08
12-Feb-24	16-Feb-24	5.00	5.32	4.84	5.16	9595	0.479	9.91%	4.94	5.32	4.84	5.08
05-Feb-24	09-Feb-24	5.03	5.20	4.57	4.91	18926	0.630	13.79%	4.94	5.20	4.57	4.93
29-Jan-24	02-Feb-24	4.79	4.80	4.79	4.80	786	0.0100	0.209%	5.09	5.09	4.79	4.79
22-Jan-24	26-Jan-24	4.65	5.18	4.42	5.18	35372	0.757	17.13%	5.33	5.33	4.42	4.86
08-Jan-24	12-Jan-24	5.21	5.21	4.38	4.82	20250	0.830	18.95%	5.75	5.75	4.38	4.91
01-Jan-24	05-Jan-24	5.23	5.96	5.11	5.40	64129	0.851	16.66%	6.08	6.08	5.11	5.42
25-Dec-23	29-Dec-23	4.59	6.55	4.51	5.54	96399	2.04	45.20%	6.85	6.85	4.51	5.30
18-Dec-23	22-Dec-23	3.93	4.68	3.93	4.52	60667	0.751	19.11%	9.44	9.44	3.93	4.27
11-Dec-23	15-Dec-23	11.30	14.20	2.46	3.99	274 K	11.74	477.24%	10.90	14.20	2.46	7.99
04-Dec-23	08-Dec-23	10.44	11.89	9.80	11.40	44758	2.09	21.33%	10.92	11.89	9.80	10.88
27-Nov-23	01-Dec-23	10.22	10.49	10.22	10.49	803	0.270	2.64%	11.49	11.49	10.22	10.36
20-Nov-23	24-Nov-23	10.70	10.96	10.70	10.80	1260	0.260	2.43%	12.19	12.19	10.70	10.79
13-Nov-23	17-Nov-23	10.18	11.60	10.18	10.95	13548	1.42	13.96%	13.64	13.64	10.18	10.73

Monthly OHLCV & Heikin Ashi values of RYB Education Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Apr-24	30-Apr-24	4.58	4.71	4.30	4.38	49583	0.410	9.53%	5.63	5.63	4.30	4.49
01-Mar-24	31-Mar-24	5.05	5.10	4.36	4.53	106 K	0.740	16.97%	6.51	6.51	4.36	4.76
01-Feb-24	29-Feb-24	4.79	5.40	4.57	4.95	44999	0.830	18.16%	8.08	8.08	4.57	4.93
01-Jan-24	31-Jan-24	5.23	5.96	4.38	5.18	119 K	1.58	36.07%	10.98	10.98	4.38	5.19
01-Dec-23	31-Dec-23	10.44	14.20	2.46	5.54	476 K	11.74	477.24%	13.80	14.20	2.46	8.16
01-Nov-23	30-Nov-23	10.56	11.80	9.40	10.49	34436	2.40	25.47%	17.04	17.04	9.40	10.56
01-Oct-23	31-Oct-23	18.41	20.54	17.16	17.77	35414	3.38	19.72%	15.61	20.54	15.61	18.47
01-Sep-23	30-Sep-23	13.38	24.10	12.38	20.12	102 K	11.72	94.67%	13.72	24.10	12.38	17.50
01-Aug-23	31-Aug-23	14.24	14.53	12.37	12.37	3258	2.16	17.47%	14.06	14.53	12.37	13.38
01-Jul-23	31-Jul-23	13.83	14.01	13.09	13.54	3086	0.920	7.03%	14.50	14.50	13.09	13.62
01-Jun-23	30-Jun-23	13.19	15.20	13.01	15.00	10103	2.19	16.83%	14.90	15.20	13.01	14.10
01-May-23	31-May-23	15.30	16.00	13.90	13.90	10440	2.10	15.14%	15.03	16.00	13.90	14.78
01-Apr-23	30-Apr-23	14.90	19.00	13.75	16.40	7696	5.25	38.18%	14.04	19.00	13.75	16.01
01-Mar-23	31-Mar-23	12.45	14.32	11.95	13.71	10989	2.37	19.83%	14.98	14.98	11.95	13.11
01-Feb-23	28-Feb-23	16.20	18.60	12.58	12.80	88142	6.02	47.85%	14.91	18.60	12.58	15.04
01-Jan-23	31-Jan-23	11.41	20.13	11.41	15.91	43369	8.72	76.35%	15.09	20.13	11.41	14.72
01-Dec-22	31-Dec-22	14.87	15.75	11.34	11.34	80078	4.41	38.92%	16.87	16.87	11.34	13.32
01-Nov-22	30-Nov-22	19.55	23.98	13.99	14.50	227 K	9.99	71.41%	15.73	23.98	13.99	18.01
01-Oct-22	31-Oct-22	11.60	29.99	10.53	19.50	1303 K	19.46	184.75%	13.55	29.99	10.53	17.91
01-Sep-22	30-Sep-22	14.06	15.60	10.32	11.20	6502	5.28	51.16%	14.30	15.60	10.32	12.80

Note : All Data Generated at the End of Trading Hours (EOD Data)