Candlestick / Heikin Ashi Chart & Patterns of Redwoods Acq Corp. UN (RWODU)
| Tick | Strength | Signal | Analysis |
|---|
| Daily | | Neutral | Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal |
| Daily | | Bearish | Bearish Initiation Heikin Ashi Pattern formed |
| Weekly | | Mild Bullish | Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive |
| Weekly | | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume |
| Monthly | | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume |
| Tick | Analysis |
|---|
| Weekly | Medium Term Higher High and Higher Lows , Top Points :11.26/27-Mar-24 00:00 10.37/07-Feb-23 00:00 10.04/10-Aug-22 00:00 , Bottom Points : 6.69/10-May-24 00:00 0.0/08-Mar-23 00:00 0.0/27-Jan-23 00:00 0.0/28-Sep-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :11.26/27-Mar-24 00:00 10.75/31-Mar-23 00:00 10.04/10-Aug-22 00:00 , Bottom Points : 6.69/10-May-24 00:00 0.0/08-Mar-23 00:00 0.0/28-Sep-22 00:00 0.0/09-Sep-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :11.26/27-Mar-24 00:00 10.93/22-Sep-23 00:00 10.37/07-Feb-23 00:00 , Bottom Points : 6.69/10-May-24 00:00 0.0/08-Mar-23 00:00 0.0/27-Jan-23 00:00 |
| Pattern | Tick | Category | Date |
|---|
| Bullish Marubozu | Daily | Bullish One Day Patterns | 14_May_2024 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 14_May_2024 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 14_May_2024 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 10_May_2024 |
| Hammer | Daily | Bullish One Day Patterns | 10_May_2024 |
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 10_May_2024 |
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 27_Mar_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_May_2024 |
| Doji | Weekly | Consolidation Patterns | 01_May_2024 |
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 26_Apr_2024 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 26_Apr_2024 |
| Doji | Daily | Consolidation Patterns | 09_May_2024 |
| Doji | Monthly | Consolidation Patterns | 01_Dec_2023 |
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 08_May_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Apr_2024 |
| Doji | Daily | Consolidation Patterns | 08_May_2024 |
| Doji | Monthly | Consolidation Patterns | 30_Nov_2023 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 11_Apr_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 07_May_2024 |
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 07_May_2024 |
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 03_Oct_2023 |
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 07_May_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 03_Oct_2023 |
| Long White Candle | Monthly | Bullish One Day Patterns | 22_Sep_2023 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Apr_2024 |
| Doji | Daily | Consolidation Patterns | 06_May_2024 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 27_Mar_2024 |
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 17_Aug_2023 |
| Bullish Tri Star | Monthly | Bullish Three Day Patterns | 17_Aug_2023 |
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 27_Mar_2024 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 27_Mar_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 01_May_2024 |
| Bearish Island Reversal | Weekly | Bearish Multi Day Patterns | 27_Mar_2024 |
| Doji | Daily | Consolidation Patterns | 01_May_2024 |
| Doji | Monthly | Consolidation Patterns | 17_Aug_2023 |
| Bullish Marubozu | Daily | Bullish One Day Patterns | 26_Apr_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 21_Mar_2024 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Apr_2024 |
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 21_Mar_2024 |
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 18_Jul_2023 |
| Bearish Island Reversal | Weekly | Bearish Multi Day Patterns | 21_Mar_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 25_Apr_2024 |
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 25_Apr_2024 |
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 01_Jun_2023 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 |
| Doji | Weekly | Consolidation Patterns | 01_Dec_2023 |
| Doji | Monthly | Consolidation Patterns | 01_Jun_2023 |
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 26_May_2023 |
| Above The Stomach | Monthly | Bullish Two Day Patterns | 26_May_2023 |
| Doji | Daily | Consolidation Patterns | 24_Apr_2024 |
| Doji | Weekly | Consolidation Patterns | 17_Nov_2023 |
| You are viewing last 53 Historical Candlestick pattern of Redwoods Acq Corp. UN |
| Pattern | Tick | Category | Date |
|---|
| No Records Found |
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|
| 14-May-24 | 7.10 | 7.11 | 7.10 | 7.11 | 461 | 0.0100 | 0.141% | 7.12 | 7.12 | 7.10 | 7.11 |
| 13-May-24 | 6.50 | 8.89 | 5.90 | 7.54 | 12736 | 2.99 | 50.68% | 7.04 | 8.89 | 5.90 | 7.21 |
| 10-May-24 | 6.50 | 6.69 | 6.01 | 6.69 | 4036 | 0.680 | 11.31% | 7.60 | 7.60 | 6.01 | 6.47 |
| 09-May-24 | 7.54 | 7.54 | 7.54 | 7.54 | 130 | 0 | 0% | 7.67 | 7.67 | | 7.54 |
| 08-May-24 | 7.54 | 7.54 | 7.54 | 7.54 | 130 | 0 | 0% | 7.80 | 7.80 | | 7.54 |
| 07-May-24 | 8.40 | 10.89 | 7.49 | 7.54 | 10808 | 3.40 | 45.39% | 7.01 | 10.89 | 7.01 | 8.58 |
| 06-May-24 | 7.02 | 7.02 | 7.02 | 7.02 | 231 | 0 | 0% | 7.00 | | 7.00 | 7.02 |
| 01-May-24 | 6.76 | 6.76 | 6.76 | 6.76 | 302 | 0 | 0% | 7.24 | 7.24 | | 6.76 |
| 26-Apr-24 | 7.15 | 7.50 | 7.15 | 7.50 | 544 | 0.350 | 4.90% | 7.16 | 7.50 | 7.15 | 7.33 |
| 25-Apr-24 | 5.50 | 6.53 | 5.50 | 6.53 | 670 | 1.03 | 18.73% | 8.31 | 8.31 | 5.50 | 6.02 |
| 24-Apr-24 | 7.80 | 7.80 | 7.80 | 7.80 | 94 | 0 | 0% | 8.82 | 8.82 | | 7.80 |
| 23-Apr-24 | 7.94 | 7.94 | 7.80 | 7.80 | 395 | 0.140 | 1.79% | 9.77 | 9.77 | 7.80 | 7.87 |
| 22-Apr-24 | 8.24 | 9.10 | 8.24 | 8.80 | 1926 | 0.860 | 10.44% | 10.95 | 10.95 | 8.24 | 8.59 |
| 19-Apr-24 | 12.20 | 13.00 | 9.80 | 9.92 | 6318 | 3.20 | 32.65% | 10.66 | 13.00 | 9.80 | 11.23 |
| 11-Apr-24 | 10.58 | 10.58 | 10.58 | 10.58 | 16 | 0 | 0% | 10.74 | 10.74 | | 10.58 |
| 10-Apr-24 | 10.58 | 10.58 | 10.58 | 10.58 | 201 | 0 | 0% | 10.91 | 10.91 | | 10.58 |
| 09-Apr-24 | 10.70 | 10.70 | 10.70 | 10.70 | 219 | 0 | 0% | 11.12 | 11.12 | | 10.70 |
| 08-Apr-24 | 10.46 | 11.50 | 10.46 | 11.50 | 828 | 1.04 | 9.94% | 11.26 | 11.50 | 10.46 | 10.98 |
| 05-Apr-24 | 11.25 | 11.25 | 11.25 | 11.25 | 17 | 0 | 0% | 11.26 | 11.26 | | 11.25 |
| 04-Apr-24 | 11.25 | 11.25 | 11.25 | 11.25 | 225 | 0 | 0% | 11.28 | 11.28 | | 11.25 |
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|
| 13-May-24 | 17-May-24 | 6.50 | 9.10 | 5.90 | 7.11 | 13197 | 3.20 | 54.24% | 7.85 | 9.10 | 5.90 | 7.15 |
| 06-May-24 | 10-May-24 | 7.02 | 10.89 | 6.01 | 6.69 | 15335 | 4.88 | 81.20% | 8.05 | 10.89 | 6.01 | 7.65 |
| 29-Apr-24 | 03-May-24 | 6.76 | 6.76 | 6.76 | 6.76 | 302 | 0 | 0% | 9.35 | 9.35 | | 6.76 |
| 22-Apr-24 | 26-Apr-24 | 8.24 | 9.10 | 5.50 | 7.50 | 3629 | 3.60 | 65.45% | 11.11 | 11.11 | 5.50 | 7.58 |
| 15-Apr-24 | 19-Apr-24 | 12.20 | 13.00 | 9.80 | 9.92 | 6318 | 3.20 | 32.65% | 11.00 | 13.00 | 9.80 | 11.23 |
| 08-Apr-24 | 12-Apr-24 | 10.46 | 11.50 | 10.46 | 10.58 | 1264 | 1.04 | 9.94% | 11.25 | 11.50 | 10.46 | 10.75 |
| 01-Apr-24 | 05-Apr-24 | 11.26 | 11.28 | 11.25 | 11.25 | 784 | 0.0300 | 0.267% | 11.23 | 11.28 | 11.23 | 11.26 |
| 25-Mar-24 | 29-Mar-24 | 10.35 | 15.90 | 10.35 | 11.26 | 3572 | 5.55 | 53.62% | 10.50 | 15.90 | 10.35 | 11.96 |
| 18-Mar-24 | 22-Mar-24 | 9.78 | 10.60 | 9.78 | 10.60 | 200 | 0.820 | 8.38% | 10.81 | 10.81 | 9.78 | 10.19 |
| 27-Nov-23 | 01-Dec-23 | 10.80 | 10.80 | 10.80 | 10.80 | 5 | 0 | 0% | 10.82 | 10.82 | | 10.80 |
| 13-Nov-23 | 17-Nov-23 | 10.80 | 10.80 | 10.80 | 10.80 | 20 | 0 | 0% | 10.84 | 10.84 | | 10.80 |
| 02-Oct-23 | 06-Oct-23 | 10.88 | 10.88 | 10.80 | 10.80 | 200 | 0.080 | 0.741% | 10.84 | 10.88 | 10.80 | 10.84 |
| 18-Sep-23 | 22-Sep-23 | 10.93 | 10.93 | 10.93 | 10.93 | 1600 | 0.0001 | 0.0009% | 10.75 | 10.93 | 10.75 | 10.93 |
| 11-Sep-23 | 15-Sep-23 | 10.88 | 10.88 | 10.88 | 10.88 | 1700 | 0 | 0% | 10.62 | | 10.62 | 10.88 |
| 04-Sep-23 | 08-Sep-23 | 10.54 | 10.54 | 10.54 | 10.54 | 119 | 0 | 0% | 10.71 | 10.71 | | 10.54 |
| 14-Aug-23 | 18-Aug-23 | 10.74 | 10.74 | 10.74 | 10.74 | 500 | 0 | 0% | 10.67 | | 10.67 | 10.74 |
| 17-Jul-23 | 21-Jul-23 | 10.70 | 10.70 | 10.70 | 10.70 | 1000 | 0 | 0% | 10.65 | | 10.65 | 10.70 |
| 10-Jul-23 | 14-Jul-23 | 10.66 | 10.66 | 10.66 | 10.66 | 1300 | 0 | 0% | 10.63 | | 10.63 | 10.66 |
| 29-May-23 | 02-Jun-23 | 10.75 | 10.75 | 10.75 | 10.75 | 100 | 0 | 0% | 10.51 | | 10.51 | 10.75 |
| 22-May-23 | 26-May-23 | 10.50 | 10.54 | 10.50 | 10.54 | 515 | 0.0401 | 0.382% | 10.50 | 10.54 | 10.50 | 10.52 |
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|
| 01-May-24 | 31-May-24 | 6.76 | 10.89 | 5.90 | 7.11 | 28834 | 4.99 | 84.58% | 10.28 | 10.89 | 5.90 | 7.66 |
| 01-Apr-24 | 30-Apr-24 | 11.26 | 13.00 | 5.50 | 7.50 | 11995 | 7.50 | 136.36% | 11.24 | 13.00 | 5.50 | 9.31 |
| 01-Mar-24 | 31-Mar-24 | 9.78 | 15.90 | 9.78 | 11.26 | 3772 | 6.12 | 62.58% | 10.79 | 15.90 | 9.78 | 11.68 |
| 01-Dec-23 | 31-Dec-23 | 10.80 | 10.80 | 10.80 | 10.80 | 1 | 0 | 0% | 10.79 | | 10.79 | 10.80 |
| 01-Nov-23 | 30-Nov-23 | 10.80 | 10.80 | 10.80 | 10.80 | 24 | 0 | 0% | 10.78 | | 10.78 | 10.80 |
| 01-Oct-23 | 31-Oct-23 | 10.88 | 10.88 | 10.80 | 10.80 | 200 | 0.080 | 0.741% | 10.71 | 10.88 | 10.71 | 10.84 |
| 01-Sep-23 | 30-Sep-23 | 10.54 | 10.93 | 10.54 | 10.93 | 3419 | 0.390 | 3.70% | 10.69 | 10.93 | 10.54 | 10.74 |
| 01-Aug-23 | 31-Aug-23 | 10.74 | 10.74 | 10.74 | 10.74 | 500 | 0 | 0% | 10.64 | | 10.64 | 10.74 |
| 01-Jul-23 | 31-Jul-23 | 10.66 | 10.70 | 10.66 | 10.70 | 2300 | 0.0400 | 0.375% | 10.60 | 10.70 | 10.60 | 10.68 |
| 01-Jun-23 | 30-Jun-23 | 10.75 | 10.75 | 10.75 | 10.75 | 100 | 0 | 0% | 10.45 | | 10.45 | 10.75 |
| 01-May-23 | 31-May-23 | 10.50 | 10.54 | 10.50 | 10.54 | 2588 | 0.0401 | 0.382% | 10.37 | 10.54 | 10.37 | 10.52 |
| 01-Apr-23 | 30-Apr-23 | 10.50 | 10.59 | 10.42 | 10.44 | 5277 | 0.169 | 1.62% | 10.26 | 10.59 | 10.26 | 10.49 |
| 01-Mar-23 | 31-Mar-23 | 10.23 | 10.75 | 9.45 | 10.75 | 98431 | 1.30 | 13.76% | 10.22 | 10.75 | 9.45 | 10.29 |
| 01-Feb-23 | 28-Feb-23 | 10.25 | 10.38 | 10.23 | 10.23 | 5825 | 0.145 | 1.42% | 10.16 | 10.38 | 10.16 | 10.27 |
| 01-Jan-23 | 31-Jan-23 | 10.17 | 10.56 | 10.15 | 10.15 | 107 K | 0.412 | 4.06% | 10.07 | 10.56 | 10.07 | 10.26 |
| 01-Dec-22 | 31-Dec-22 | 10.09 | 10.15 | 10.09 | 10.11 | 23323 | 0.060 | 0.595% | 10.03 | 10.15 | 10.03 | 10.11 |
| 01-Nov-22 | 30-Nov-22 | 10.02 | 10.15 | 10.02 | 10.10 | 6146 | 0.130 | 1.30% | 9.98 | 10.15 | 9.98 | 10.07 |
| 01-Oct-22 | 31-Oct-22 | 9.94 | 10.03 | 9.94 | 10.00 | 11312 | 0.090 | 0.905% | 9.98 | 10.03 | 9.94 | 9.98 |
| 01-Sep-22 | 30-Sep-22 | 10.01 | 10.04 | 9.94 | 9.94 | 8911 | 0.097 | 0.973% | 9.98 | 10.04 | 9.94 | 9.98 |
| 01-Aug-22 | 31-Aug-22 | 9.80 | 10.16 | 9.80 | 10.01 | 401 K | 0.360 | 3.67% | 10.02 | 10.16 | 9.80 | 9.94 |
: All Data Generated at the End of Trading Hours (EOD Data)
