Candlestick / Heikin Ashi Chart & Patterns of Rewalk Robotics Ltd (RWLK)
Latest Candlestick / Heikin Ashi patterns of Rewalk Robotics Ltd
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Rewalk Robotics Ltd
Tick | Analysis |
---|---|
Daily | Short Term Symmetric Triangle , Top Points :1.0501/29-Jan-24 00:00 1.08/12-Jan-24 00:00 1.25/08-Jan-24 00:00 , Bottom Points : 0.96/25-Jan-24 00:00 0.907/19-Jan-24 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :1.25/08-Jan-24 00:00 0.83/07-Nov-23 00:00 , Bottom Points : 0.6665/06-Dec-23 00:00 0.628/26-Oct-23 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :1.25/08-Jan-24 00:00 0.85/14-Sep-23 00:00 , Bottom Points : 0.6665/06-Dec-23 00:00 0.628/26-Oct-23 00:00 0.5702/29-Jun-23 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :1.25/08-Jan-24 00:00 0.83/07-Nov-23 00:00 , Bottom Points : 0.907/19-Jan-24 00:00 0.6665/06-Dec-23 00:00 0.628/26-Oct-23 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :1.25/08-Jan-24 00:00 0.708/14-Dec-23 00:00 , Bottom Points : 0.907/19-Jan-24 00:00 0.67/20-Dec-23 00:00 0.628/26-Oct-23 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :1.25/08-Jan-24 00:00 0.83/07-Nov-23 00:00 , Bottom Points : 0.907/19-Jan-24 00:00 0.669/13-Dec-23 00:00 |
Weekly | Long Term Symmetric Triangle , Top Points :1.24/05-Jan-24 00:00 4.31/12-Feb-21 00:00 31.25/20-Jul-18 00:00 , Bottom Points : 0.58/23-Jun-23 00:00 0.42/03-Apr-20 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :1.24/05-Jan-24 00:00 0.7883/14-Jul-23 00:00 , Bottom Points : 0.635/27-Oct-23 00:00 0.58/23-Jun-23 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :1.24/05-Jan-24 00:00 0.833/15-Sep-23 00:00 , Bottom Points : 0.635/27-Oct-23 00:00 0.58/23-Jun-23 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :1.24/05-Jan-24 00:00 0.833/15-Sep-23 00:00 0.7883/14-Jul-23 00:00 , Bottom Points : 0.67/08-Dec-23 00:00 0.6132/18-Aug-23 00:00 0.58/23-Jun-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :1.24/05-Jan-24 00:00 0.7898/03-Nov-23 00:00 , Bottom Points : 0.67/08-Dec-23 00:00 0.635/27-Oct-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :1.24/05-Jan-24 00:00 0.75/17-Nov-23 00:00 , Bottom Points : 0.67/08-Dec-23 00:00 0.635/27-Oct-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :1.24/05-Jan-24 00:00 0.833/15-Sep-23 00:00 0.7883/14-Jul-23 00:00 , Bottom Points : 0.67/08-Dec-23 00:00 0.635/27-Oct-23 00:00 0.58/23-Jun-23 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :1.0501/29-Jan-24 00:00 0.737/31-Jul-23 00:00 , Bottom Points : 0.708/31-Aug-23 00:00 0.6/30-Jun-23 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :1.0501/29-Jan-24 00:00 2.65/26-Feb-21 00:00 361.75/31-Dec-15 00:00 , Bottom Points : 0.6/30-Jun-23 00:00 1.08/30-Sep-20 00:00 |
Historical Candlestick Chart Pattern of Rewalk Robotics Ltd
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 24_Jan_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
Hammer | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
Hammer At Downtrend | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
Bullish Abandoned Baby | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
Three Outside Down | Daily | Bearish Three Day Patterns | 19_Jan_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 18_Jan_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 18_Jan_2024 | ||
Doji | Monthly | Consolidation Patterns | 30_Jun_2023 | ||
Long Legged Doji | Monthly | Consolidation Patterns | 30_Jun_2023 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 01_Dec_2023 | ||
Bearish Tri Star | Daily | Bearish Three Day Patterns | 16_Jan_2024 | ||
Bullish Kicker | Daily | Bullish Two Day Patterns | 12_Jan_2024 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 12_Jan_2024 | ||
Spinning Top | Monthly | Consolidation Patterns | 31_Mar_2023 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
Three Outside Down | Weekly | Bearish Three Day Patterns | 27_Oct_2023 | ||
Long White Candle | Daily | Bullish One Day Patterns | 05_Jan_2024 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 05_Jan_2024 | ||
Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 20_Oct_2023 | ||
Bearish Abandoned Baby | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
Evening Doji Star | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
Doji | Monthly | Consolidation Patterns | 31_Aug_2022 | ||
Long White Candle | Daily | Bullish One Day Patterns | 02_Jan_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 29_Dec_2023 | ||
Long White Candle | Daily | Bullish One Day Patterns | 29_Dec_2023 | ||
Three Outside Up | Daily | Bullish Three Day Patterns | 29_Dec_2023 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Sep_2023 | ||
Spinning Top | Monthly | Consolidation Patterns | 30_Jun_2022 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 15_Sep_2023 | ||
Bullish Engulfing | Daily | Bullish Two Day Patterns | 28_Dec_2023 | ||
Bullish Kicker | Weekly | Bullish Two Day Patterns | 15_Sep_2023 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 27_Dec_2023 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Sep_2023 | ||
Three White Soldiers | Daily | Bullish Three Day Patterns | 26_Dec_2023 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 22_Dec_2023 | ||
Long White Candle | Daily | Bullish One Day Patterns | 22_Dec_2023 | ||
Three White Soldiers | Daily | Bullish Three Day Patterns | 22_Dec_2023 | ||
Hammer | Daily | Bullish One Day Patterns | 20_Dec_2023 | ||
Hammer At Downtrend | Daily | Bullish One Day Patterns | 20_Dec_2023 | ||
You are viewing last 51 Historical Candlestick pattern of Rewalk Robotics Ltd |
Historical Heikin Ashi Chart Pattern of Rewalk Robotics Ltd
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Rewalk Robotics Ltd
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
29-Jan-24 | 1.01 | 1.10 | 0.980 | 1.05 | 301 K | 0.120 | 12.24% | 0.969 | 1.10 | 0.969 | 1.04 |
26-Jan-24 | 0.950 | 1.00 | 0.940 | 0.990 | 76320 | 0.060 | 6.38% | 0.967 | 1.00 | 0.940 | 0.970 |
25-Jan-24 | 0.940 | 0.980 | 0.940 | 0.960 | 121 K | 0.0400 | 4.26% | 0.980 | 0.980 | 0.940 | 0.955 |
24-Jan-24 | 1.02 | 1.02 | 0.936 | 0.960 | 225 K | 0.084 | 9.02% | 0.976 | 1.02 | 0.936 | 0.984 |
23-Jan-24 | 0.980 | 1.03 | 0.970 | 1.01 | 142 K | 0.060 | 6.19% | 0.954 | 1.03 | 0.954 | 0.997 |
22-Jan-24 | 0.909 | 0.979 | 0.890 | 0.979 | 260 K | 0.089 | 10.00% | 0.969 | 0.979 | 0.890 | 0.939 |
19-Jan-24 | 0.930 | 0.960 | 0.870 | 0.907 | 266 K | 0.090 | 10.33% | 1.02 | 1.02 | 0.870 | 0.917 |
18-Jan-24 | 1.05 | 1.05 | 0.933 | 0.940 | 408 K | 0.117 | 12.54% | 1.05 | 1.05 | 0.933 | 0.993 |
17-Jan-24 | 1.01 | 1.07 | 1.01 | 1.04 | 179 K | 0.061 | 6.07% | 1.07 | 1.07 | 1.01 | 1.03 |
16-Jan-24 | 1.05 | 1.08 | 1.00 | 1.03 | 452 K | 0.080 | 7.99% | 1.09 | 1.09 | 1.00 | 1.04 |
12-Jan-24 | 1.07 | 1.13 | 1.06 | 1.08 | 427 K | 0.071 | 6.70% | 1.10 | 1.13 | 1.06 | 1.09 |
11-Jan-24 | 1.05 | 1.06 | 1.00 | 1.03 | 467 K | 0.060 | 6.00% | 1.16 | 1.16 | 1.00 | 1.04 |
10-Jan-24 | 1.20 | 1.22 | 1.04 | 1.08 | 776 K | 0.180 | 17.31% | 1.19 | 1.22 | 1.04 | 1.14 |
09-Jan-24 | 1.25 | 1.27 | 1.20 | 1.22 | 391 K | 0.070 | 5.83% | 1.15 | 1.27 | 1.15 | 1.23 |
08-Jan-24 | 1.29 | 1.30 | 1.18 | 1.25 | 1039 K | 0.120 | 10.17% | 1.04 | 1.30 | 1.04 | 1.25 |
05-Jan-24 | 1.01 | 1.28 | 1.01 | 1.24 | 1416 K | 0.270 | 26.73% | 0.948 | 1.28 | 0.948 | 1.14 |
04-Jan-24 | 1.04 | 1.08 | 0.980 | 1.02 | 610 K | 0.100 | 10.19% | 0.866 | 1.08 | 0.866 | 1.03 |
03-Jan-24 | 0.870 | 1.07 | 0.870 | 1.00 | 2153 K | 0.200 | 22.99% | 0.780 | 1.07 | 0.780 | 0.953 |
02-Jan-24 | 0.750 | 0.899 | 0.750 | 0.890 | 471 K | 0.149 | 19.87% | 0.737 | 0.899 | 0.737 | 0.822 |
29-Dec-23 | 0.720 | 0.778 | 0.720 | 0.778 | 394 K | 0.058 | 8.01% | 0.726 | 0.778 | 0.720 | 0.749 |
Weekly OHLCV & Heikin Ashi values of Rewalk Robotics Ltd
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
29-Jan-24 | 02-Feb-24 | 1.01 | 1.10 | 0.980 | 1.05 | 301 K | 0.120 | 12.24% | 0.975 | 1.10 | 0.975 | 1.04 |
22-Jan-24 | 26-Jan-24 | 0.909 | 1.03 | 0.890 | 0.990 | 825 K | 0.140 | 15.73% | 0.995 | 1.03 | 0.890 | 0.955 |
15-Jan-24 | 19-Jan-24 | 1.05 | 1.08 | 0.870 | 0.907 | 1307 K | 0.210 | 24.13% | 1.01 | 1.08 | 0.870 | 0.977 |
08-Jan-24 | 12-Jan-24 | 1.29 | 1.30 | 1.00 | 1.08 | 3102 K | 0.300 | 30.00% | 0.859 | 1.30 | 0.859 | 1.17 |
01-Jan-24 | 05-Jan-24 | 0.750 | 1.28 | 0.750 | 1.24 | 4651 K | 0.530 | 70.67% | 0.713 | 1.28 | 0.713 | 1.01 |
25-Dec-23 | 29-Dec-23 | 0.690 | 0.778 | 0.690 | 0.778 | 1038 K | 0.088 | 12.71% | 0.691 | 0.778 | 0.690 | 0.734 |
18-Dec-23 | 22-Dec-23 | 0.700 | 0.710 | 0.630 | 0.710 | 944 K | 0.080 | 12.67% | 0.696 | 0.710 | 0.630 | 0.687 |
11-Dec-23 | 15-Dec-23 | 0.670 | 0.720 | 0.660 | 0.700 | 921 K | 0.060 | 9.08% | 0.704 | 0.720 | 0.660 | 0.687 |
04-Dec-23 | 08-Dec-23 | 0.703 | 0.729 | 0.640 | 0.670 | 1101 K | 0.089 | 13.91% | 0.722 | 0.729 | 0.640 | 0.685 |
27-Nov-23 | 01-Dec-23 | 0.739 | 0.750 | 0.660 | 0.702 | 1715 K | 0.090 | 13.64% | 0.731 | 0.750 | 0.660 | 0.713 |
20-Nov-23 | 24-Nov-23 | 0.736 | 0.760 | 0.720 | 0.745 | 781 K | 0.0400 | 5.56% | 0.722 | 0.760 | 0.720 | 0.740 |
13-Nov-23 | 17-Nov-23 | 0.695 | 0.779 | 0.641 | 0.750 | 1577 K | 0.138 | 21.55% | 0.727 | 0.779 | 0.641 | 0.716 |
06-Nov-23 | 10-Nov-23 | 0.800 | 0.854 | 0.691 | 0.700 | 1416 K | 0.163 | 23.68% | 0.693 | 0.854 | 0.691 | 0.761 |
30-Oct-23 | 03-Nov-23 | 0.630 | 0.830 | 0.627 | 0.790 | 1064 K | 0.203 | 32.27% | 0.667 | 0.830 | 0.627 | 0.719 |
23-Oct-23 | 27-Oct-23 | 0.650 | 0.660 | 0.592 | 0.635 | 392 K | 0.069 | 11.58% | 0.700 | 0.700 | 0.592 | 0.634 |
16-Oct-23 | 20-Oct-23 | 0.710 | 0.712 | 0.640 | 0.664 | 484 K | 0.072 | 11.25% | 0.718 | 0.718 | 0.640 | 0.682 |
09-Oct-23 | 13-Oct-23 | 0.685 | 0.740 | 0.670 | 0.691 | 412 K | 0.070 | 10.45% | 0.740 | 0.740 | 0.670 | 0.696 |
02-Oct-23 | 06-Oct-23 | 0.760 | 0.762 | 0.700 | 0.720 | 423 K | 0.062 | 8.87% | 0.744 | 0.762 | 0.700 | 0.736 |
25-Sep-23 | 29-Sep-23 | 0.733 | 0.763 | 0.700 | 0.760 | 508 K | 0.063 | 8.95% | 0.749 | 0.763 | 0.700 | 0.739 |
18-Sep-23 | 22-Sep-23 | 0.790 | 0.821 | 0.730 | 0.740 | 871 K | 0.091 | 12.47% | 0.727 | 0.821 | 0.727 | 0.770 |
Monthly OHLCV & Heikin Ashi values of Rewalk Robotics Ltd
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Jan-24 | 31-Jan-24 | 0.750 | 1.30 | 0.750 | 1.05 | 10189 K | 0.550 | 73.33% | 0.727 | 1.30 | 0.727 | 0.963 |
01-Dec-23 | 31-Dec-23 | 0.724 | 0.778 | 0.630 | 0.778 | 4217 K | 0.148 | 23.44% | 0.727 | 0.778 | 0.630 | 0.727 |
01-Nov-23 | 30-Nov-23 | 0.727 | 0.854 | 0.641 | 0.741 | 5890 K | 0.213 | 33.29% | 0.713 | 0.854 | 0.641 | 0.741 |
01-Oct-23 | 31-Oct-23 | 0.760 | 0.762 | 0.592 | 0.750 | 2168 K | 0.171 | 28.84% | 0.710 | 0.762 | 0.592 | 0.716 |
01-Sep-23 | 30-Sep-23 | 0.684 | 0.867 | 0.660 | 0.760 | 3337 K | 0.207 | 31.33% | 0.677 | 0.867 | 0.660 | 0.743 |
01-Aug-23 | 31-Aug-23 | 0.727 | 0.735 | 0.561 | 0.708 | 4361 K | 0.174 | 30.96% | 0.670 | 0.735 | 0.561 | 0.683 |
01-Jul-23 | 31-Jul-23 | 0.630 | 0.838 | 0.620 | 0.737 | 5618 K | 0.218 | 35.15% | 0.635 | 0.838 | 0.620 | 0.706 |
01-Jun-23 | 30-Jun-23 | 0.600 | 0.625 | 0.570 | 0.600 | 2250 K | 0.055 | 9.65% | 0.671 | 0.671 | 0.570 | 0.599 |
01-May-23 | 31-May-23 | 0.630 | 0.650 | 0.560 | 0.610 | 2381 K | 0.090 | 15.99% | 0.729 | 0.729 | 0.560 | 0.613 |
01-Apr-23 | 30-Apr-23 | 0.720 | 0.728 | 0.610 | 0.635 | 1645 K | 0.118 | 19.34% | 0.784 | 0.784 | 0.610 | 0.673 |
01-Mar-23 | 31-Mar-23 | 0.750 | 0.890 | 0.628 | 0.720 | 7389 K | 0.262 | 41.72% | 0.821 | 0.890 | 0.628 | 0.747 |
01-Feb-23 | 28-Feb-23 | 0.850 | 0.879 | 0.710 | 0.730 | 2302 K | 0.169 | 23.80% | 0.849 | 0.879 | 0.710 | 0.792 |
01-Jan-23 | 31-Jan-23 | 0.764 | 0.890 | 0.750 | 0.850 | 3697 K | 0.140 | 18.67% | 0.885 | 0.890 | 0.750 | 0.814 |
01-Dec-22 | 31-Dec-22 | 0.910 | 0.950 | 0.700 | 0.760 | 6021 K | 0.250 | 35.71% | 0.941 | 0.950 | 0.700 | 0.830 |
01-Nov-22 | 30-Nov-22 | 1.00 | 1.01 | 0.850 | 0.921 | 5827 K | 0.160 | 18.82% | 0.936 | 1.01 | 0.850 | 0.945 |
01-Oct-22 | 31-Oct-22 | 0.870 | 0.990 | 0.785 | 0.990 | 5903 K | 0.205 | 26.11% | 0.964 | 0.990 | 0.785 | 0.909 |
01-Sep-22 | 30-Sep-22 | 0.993 | 1.00 | 0.800 | 0.888 | 3370 K | 0.200 | 25.00% | 1.01 | 1.01 | 0.800 | 0.920 |
01-Aug-22 | 31-Aug-22 | 1.00 | 1.14 | 0.950 | 1.00 | 4703 K | 0.190 | 20.00% | 0.991 | 1.14 | 0.950 | 1.02 |
01-Jul-22 | 31-Jul-22 | 0.940 | 1.05 | 0.920 | 1.00 | 3059 K | 0.130 | 14.13% | 1.01 | 1.05 | 0.920 | 0.978 |
01-Jun-22 | 30-Jun-22 | 0.970 | 1.07 | 0.810 | 0.940 | 6306 K | 0.260 | 32.10% | 1.06 | 1.07 | 0.810 | 0.948 |
Note : All Data Generated at the End of Trading Hours (EOD Data)