Candlestick / Heikin Ashi Chart & Patterns of Runway Growth Fin Corp. NT (RWAYL)
Latest Candlestick / Heikin Ashi patterns of Runway Growth Fin Corp. NT
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
Chart patterns of Runway Growth Fin Corp. NT
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 24.83/30-May-24 00:00 24.79/22-Feb-24 00:00 24.09/11-Oct-23 00:00 23.94/24-Aug-23 00:00 23.5/17-May-23 00:00 23.5243/15-Mar-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 24.8043/22-Mar-24 00:00 24.79/22-Feb-24 00:00 23.94/24-Aug-23 00:00 23.5/17-May-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 24.83/30-May-24 00:00 24.8631/15-May-24 00:00 24.95/26-Apr-24 00:00 24.945/15-Apr-24 00:00 24.895/03-Apr-24 00:00 24.8043/22-Mar-24 00:00 24.81/14-Mar-24 00:00 24.79/22-Feb-24 00:00 24.85/14-Feb-24 00:00 24.98/25-Jan-24 00:00 24.8679/11-Jan-24 00:00 24.795/29-Dec-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 24.83/30-May-24 00:00 24.8631/15-May-24 00:00 24.9453/22-Apr-24 00:00 24.945/15-Apr-24 00:00 24.895/03-Apr-24 00:00 24.8043/22-Mar-24 00:00 24.81/14-Mar-24 00:00 24.8833/28-Feb-24 00:00 24.79/22-Feb-24 00:00 24.85/14-Feb-24 00:00 25.16/05-Feb-24 00:00 24.98/25-Jan-24 00:00 24.9489/19-Jan-24 00:00 24.8679/11-Jan-24 00:00 24.795/29-Dec-23 00:00 24.713/18-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 24.83/30-May-24 00:00 24.79/22-Feb-24 00:00 24.17/14-Nov-23 00:00 24.09/11-Oct-23 00:00 23.94/24-Aug-23 00:00 23.5/17-May-23 00:00 23.5243/15-Mar-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 24.83/30-May-24 00:00 24.8043/22-Mar-24 00:00 24.79/22-Feb-24 00:00 24.1/27-Oct-23 00:00 24.09/11-Oct-23 00:00 23.94/24-Aug-23 00:00 23.5/17-May-23 00:00 23.5243/15-Mar-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :25.25/13-May-24 00:00 25.02/12-Apr-24 00:00 25.018/27-Mar-24 00:00 25.0977/08-Mar-24 00:00 25.2714/08-Feb-24 00:00 24.94/21-Dec-23 00:00 24.4999/01-Dec-23 00:00 24.6/13-Nov-23 00:00 24.47/01-Nov-23 00:00 24.45/17-Oct-23 00:00 24.5/19-Sep-23 00:00 24.77/11-Aug-23 00:00 24.29/23-Jun-23 00:00 24.12/01-Jun-23 00:00 24.3998/25-Apr-23 00:00 24.5/10-Apr-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :25.25/13-May-24 00:00 25.1699/03-May-24 00:00 25.02/12-Apr-24 00:00 25.0977/08-Mar-24 00:00 25.2714/08-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :24.9299/24-May-24 00:00 24.9349/16-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :24.9299/24-May-24 00:00 25.25/13-May-24 00:00 25.1699/03-May-24 00:00 25.02/12-Apr-24 00:00 25.09/18-Mar-24 00:00 25.0977/08-Mar-24 00:00 25.2714/08-Feb-24 00:00 25.23/02-Feb-24 00:00 24.94/04-Jan-24 00:00 24.94/21-Dec-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :25.25/13-May-24 00:00 25.02/12-Apr-24 00:00 25.09/18-Mar-24 00:00 25.0977/08-Mar-24 00:00 25.2714/08-Feb-24 00:00 24.94/04-Jan-24 00:00 24.94/21-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :25.25/13-May-24 00:00 25.02/12-Apr-24 00:00 25.0977/08-Mar-24 00:00 25.2714/08-Feb-24 00:00 24.6/13-Nov-23 00:00 24.5/19-Sep-23 00:00 24.77/11-Aug-23 00:00 24.35/17-Jul-23 00:00 24.12/01-Jun-23 00:00 24.5/10-Apr-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 24.83/30-May-24 00:00 24.8631/15-May-24 00:00 24.9453/22-Apr-24 00:00 24.895/03-Apr-24 00:00 24.8043/22-Mar-24 00:00 24.79/22-Feb-24 00:00 24.8679/11-Jan-24 00:00 24.795/29-Dec-23 00:00 24.4/12-Dec-23 00:00 24.275/27-Nov-23 00:00 24.17/14-Nov-23 00:00 24.1/27-Oct-23 00:00 24.09/11-Oct-23 00:00 24.3398/29-Sep-23 00:00 24.255/05-Sep-23 00:00 23.94/24-Aug-23 00:00 23.9801/14-Jul-23 00:00 23.8/14-Jun-23 00:00 23.5/17-May-23 00:00 23.73/09-May-23 00:00 23.75/17-Apr-23 00:00 23.98/24-Mar-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :25.25/13-May-24 00:00 25.2714/08-Feb-24 00:00 24.6/13-Nov-23 00:00 24.77/11-Aug-23 00:00 24.5/10-Apr-23 00:00 25.201/23-Jan-23 00:00 25.14/10-Nov-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 24.83/30-May-24 00:00 24.945/15-Apr-24 00:00 24.8043/22-Mar-24 00:00 24.79/22-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :25.25/13-May-24 00:00 25.0977/08-Mar-24 00:00 25.2714/08-Feb-24 00:00 24.6/13-Nov-23 00:00 24.5/19-Sep-23 00:00 24.77/11-Aug-23 00:00 24.3998/25-Apr-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 24.83/30-May-24 00:00 24.8043/22-Mar-24 00:00 24.79/22-Feb-24 00:00 24.795/29-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :25.25/13-May-24 00:00 25.2714/08-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 24.83/30-May-24 00:00 24.945/15-Apr-24 00:00 24.8043/22-Mar-24 00:00 24.81/14-Mar-24 00:00 24.79/22-Feb-24 00:00 24.8679/11-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :25.25/13-May-24 00:00 25.2714/08-Feb-24 00:00 24.77/11-Aug-23 00:00 24.5/10-Apr-23 00:00 25.201/23-Jan-23 00:00 25.14/10-Nov-22 00:00 |
| Weekly | Short Term Resistance Line, Top Points :25.1699/03-May-24 00:00 25.26/09-Feb-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :25.26/09-Feb-24 00:00 25.19/10-Feb-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :25.26/09-Feb-24 00:00 24.77/11-Aug-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 24.9/31-May-24 00:00 24.8043/22-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :25.1699/03-May-24 00:00 25.26/09-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :25.1699/03-May-24 00:00 25.02/12-Apr-24 00:00 25.26/09-Feb-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :25.1699/03-May-24 00:00 25.26/09-Feb-24 00:00 24.77/11-Aug-23 00:00 25.19/10-Feb-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :25.26/09-Feb-24 00:00 24.77/11-Aug-23 00:00 25.19/10-Feb-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :25.1699/03-May-24 00:00 25.26/09-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 24.9/31-May-24 00:00 24.8043/22-Mar-24 00:00 24.88/23-Feb-24 00:00 24.795/29-Dec-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 23.95/25-Aug-23 00:00 23.7/19-May-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :25.26/09-Feb-24 00:00 24.77/11-Aug-23 00:00 , Bottom Points : 24.8043/22-Mar-24 00:00 24.1/27-Oct-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :25.1699/03-May-24 00:00 25.26/09-Feb-24 00:00 24.77/11-Aug-23 00:00 , Bottom Points : 24.8043/22-Mar-24 00:00 24.1/27-Oct-23 00:00 |
Historical Candlestick Chart Pattern of Runway Growth Fin Corp. NT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 24_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 24_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 29_Feb_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 23_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 22_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 22_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 16_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Evening Star | Weekly | Bearish Three Day Patterns | 16_Feb_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 23_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 17_Nov_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 10_Nov_2023 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 10_Nov_2023 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 19_Apr_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Runway Growth Fin Corp. NT | |||||
Historical Heikin Ashi Chart Pattern of Runway Growth Fin Corp. NT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Runway Growth Fin Corp. NT
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 24.84 | 24.92 | 24.78 | 24.90 | 2892 | 0.137 | 0.551% | 24.85 | 24.92 | 24.78 | 24.86 |
| 30-May-24 | 24.82 | 24.87 | 24.81 | 24.83 | 2618 | 0.059 | 0.237% | 24.88 | 24.88 | 24.81 | 24.83 |
| 29-May-24 | 24.85 | 24.87 | 24.81 | 24.86 | 2732 | 0.064 | 0.258% | 24.90 | 24.90 | 24.81 | 24.85 |
| 28-May-24 | 24.93 | 24.93 | 24.90 | 24.90 | 1146 | 0.0301 | 0.121% | 24.89 | 24.93 | 24.89 | 24.91 |
| 24-May-24 | 24.92 | 24.93 | 24.85 | 24.93 | 1340 | 0.080 | 0.322% | 24.87 | 24.93 | 24.85 | 24.91 |
| 23-May-24 | 24.90 | 24.90 | 24.85 | 24.89 | 3183 | 0.0500 | 0.201% | 24.86 | 24.90 | 24.85 | 24.89 |
| 22-May-24 | 24.75 | 24.93 | 24.75 | 24.93 | 81638 | 0.180 | 0.726% | 24.89 | 24.93 | 24.75 | 24.84 |
| 21-May-24 | 24.84 | 24.93 | 24.84 | 24.89 | 1477 | 0.090 | 0.362% | 24.90 | 24.93 | 24.84 | 24.88 |
| 20-May-24 | 24.93 | 24.94 | 24.82 | 24.92 | 2697 | 0.120 | 0.483% | 24.90 | 24.94 | 24.82 | 24.90 |
| 17-May-24 | 24.85 | 24.92 | 24.80 | 24.92 | 1955 | 0.120 | 0.484% | 24.93 | 24.93 | 24.80 | 24.87 |
| 16-May-24 | 24.86 | 24.93 | 24.86 | 24.93 | 4774 | 0.075 | 0.301% | 24.96 | 24.96 | 24.86 | 24.90 |
| 15-May-24 | 24.90 | 24.95 | 24.79 | 24.86 | 5169 | 0.160 | 0.645% | 25.05 | 25.05 | 24.79 | 24.88 |
| 14-May-24 | 24.97 | 24.97 | 24.79 | 24.94 | 4400 | 0.180 | 0.726% | 25.18 | 25.18 | 24.79 | 24.92 |
| 13-May-24 | 25.19 | 25.25 | 25.16 | 25.25 | 6103 | 0.090 | 0.358% | 25.14 | 25.25 | 25.14 | 25.21 |
| 10-May-24 | 25.19 | 25.19 | 25.12 | 25.16 | 2323 | 0.070 | 0.279% | 25.12 | 25.19 | 25.12 | 25.16 |
| 09-May-24 | 25.07 | 25.19 | 25.07 | 25.10 | 1976 | 0.120 | 0.478% | 25.13 | 25.19 | 25.07 | 25.11 |
| 08-May-24 | 25.16 | 25.16 | 25.09 | 25.13 | 2373 | 0.070 | 0.279% | 25.12 | 25.16 | 25.09 | 25.13 |
| 07-May-24 | 25.11 | 25.17 | 25.11 | 25.16 | 838 | 0.065 | 0.258% | 25.11 | 25.17 | 25.11 | 25.13 |
| 06-May-24 | 25.17 | 25.18 | 25.04 | 25.10 | 3862 | 0.140 | 0.559% | 25.10 | 25.18 | 25.04 | 25.12 |
| 03-May-24 | 25.13 | 25.17 | 25.05 | 25.17 | 3795 | 0.120 | 0.478% | 25.07 | 25.17 | 25.05 | 25.13 |
Weekly OHLCV & Heikin Ashi values of Runway Growth Fin Corp. NT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 24.93 | 24.93 | 24.78 | 24.90 | 9388 | 0.146 | 0.591% | 24.97 | 24.97 | 24.78 | 24.89 |
| 20-May-24 | 24-May-24 | 24.93 | 24.94 | 24.75 | 24.93 | 90335 | 0.190 | 0.768% | 25.05 | 25.05 | 24.75 | 24.89 |
| 13-May-24 | 17-May-24 | 25.19 | 25.25 | 24.79 | 24.92 | 22401 | 0.460 | 1.86% | 25.06 | 25.25 | 24.79 | 25.04 |
| 06-May-24 | 10-May-24 | 25.17 | 25.19 | 25.04 | 25.16 | 11372 | 0.150 | 0.599% | 24.99 | 25.19 | 24.99 | 25.14 |
| 29-Apr-24 | 03-May-24 | 24.98 | 25.17 | 24.81 | 25.17 | 12202 | 0.360 | 1.45% | 24.95 | 25.17 | 24.81 | 25.03 |
| 22-Apr-24 | 26-Apr-24 | 24.98 | 24.99 | 24.80 | 24.95 | 30176 | 0.190 | 0.766% | 24.96 | 24.99 | 24.80 | 24.93 |
| 15-Apr-24 | 19-Apr-24 | 25.04 | 25.06 | 24.84 | 24.98 | 17704 | 0.220 | 0.884% | 24.95 | 25.06 | 24.84 | 24.98 |
| 08-Apr-24 | 12-Apr-24 | 24.91 | 25.04 | 24.90 | 25.02 | 14394 | 0.140 | 0.562% | 24.93 | 25.04 | 24.90 | 24.97 |
| 01-Apr-24 | 05-Apr-24 | 25.00 | 25.02 | 24.85 | 24.99 | 19272 | 0.170 | 0.684% | 24.90 | 25.02 | 24.85 | 24.96 |
| 25-Mar-24 | 29-Mar-24 | 24.81 | 25.08 | 24.75 | 24.99 | 32000 | 0.329 | 1.33% | 24.89 | 25.08 | 24.75 | 24.91 |
| 18-Mar-24 | 22-Mar-24 | 25.00 | 25.09 | 24.43 | 24.80 | 34229 | 0.660 | 2.70% | 24.95 | 25.09 | 24.43 | 24.83 |
| 11-Mar-24 | 15-Mar-24 | 25.06 | 25.10 | 24.81 | 24.85 | 17083 | 0.290 | 1.17% | 24.95 | 25.10 | 24.81 | 24.95 |
| 04-Mar-24 | 08-Mar-24 | 25.00 | 25.10 | 24.85 | 25.10 | 16419 | 0.250 | 1.01% | 24.89 | 25.10 | 24.85 | 25.01 |
| 26-Feb-24 | 01-Mar-24 | 24.87 | 24.96 | 24.71 | 24.93 | 12961 | 0.250 | 1.01% | 24.92 | 24.96 | 24.71 | 24.87 |
| 19-Feb-24 | 23-Feb-24 | 24.80 | 24.91 | 24.67 | 24.88 | 14000 | 0.238 | 0.965% | 25.03 | 25.03 | 24.67 | 24.82 |
| 12-Feb-24 | 16-Feb-24 | 25.06 | 25.25 | 24.60 | 24.89 | 25602 | 0.650 | 2.64% | 25.10 | 25.25 | 24.60 | 24.95 |
| 05-Feb-24 | 09-Feb-24 | 25.28 | 25.28 | 24.94 | 25.26 | 19541 | 0.340 | 1.36% | 25.02 | 25.28 | 24.94 | 25.19 |
| 29-Jan-24 | 02-Feb-24 | 24.94 | 25.24 | 24.94 | 25.23 | 18138 | 0.304 | 1.22% | 24.95 | 25.24 | 24.94 | 25.09 |
| 22-Jan-24 | 26-Jan-24 | 25.00 | 25.19 | 24.81 | 25.09 | 26482 | 0.378 | 1.52% | 24.88 | 25.19 | 24.81 | 25.02 |
| 15-Jan-24 | 19-Jan-24 | 24.96 | 25.00 | 24.85 | 24.95 | 20379 | 0.150 | 0.604% | 24.83 | 25.00 | 24.83 | 24.94 |
Monthly OHLCV & Heikin Ashi values of Runway Growth Fin Corp. NT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 25.12 | 25.25 | 24.75 | 24.90 | 139 K | 0.500 | 2.02% | 24.92 | 25.25 | 24.75 | 25.01 |
| 01-Apr-24 | 30-Apr-24 | 25.00 | 25.09 | 24.80 | 25.06 | 88177 | 0.285 | 1.15% | 24.86 | 25.09 | 24.80 | 24.99 |
| 01-Mar-24 | 31-Mar-24 | 24.89 | 25.10 | 24.43 | 24.99 | 104 K | 0.670 | 2.74% | 24.86 | 25.10 | 24.43 | 24.85 |
| 01-Feb-24 | 29-Feb-24 | 25.18 | 25.28 | 24.60 | 24.90 | 75034 | 0.680 | 2.76% | 24.73 | 25.28 | 24.60 | 24.99 |
| 01-Jan-24 | 31-Jan-24 | 24.92 | 25.22 | 24.60 | 25.19 | 81686 | 0.620 | 2.52% | 24.48 | 25.22 | 24.48 | 24.98 |
| 01-Dec-23 | 31-Dec-23 | 24.50 | 24.97 | 24.30 | 24.80 | 79784 | 0.670 | 2.76% | 24.32 | 24.97 | 24.30 | 24.64 |
| 01-Nov-23 | 30-Nov-23 | 24.29 | 24.64 | 24.02 | 24.38 | 64811 | 0.620 | 2.58% | 24.31 | 24.64 | 24.02 | 24.33 |
| 01-Oct-23 | 31-Oct-23 | 24.39 | 24.52 | 23.91 | 24.40 | 68802 | 0.610 | 2.55% | 24.32 | 24.52 | 23.91 | 24.30 |
| 01-Sep-23 | 30-Sep-23 | 24.38 | 24.50 | 24.04 | 24.34 | 76436 | 0.460 | 1.91% | 24.32 | 24.50 | 24.04 | 24.31 |
| 01-Aug-23 | 31-Aug-23 | 24.55 | 24.85 | 23.93 | 24.34 | 87362 | 0.920 | 3.84% | 24.22 | 24.85 | 23.93 | 24.42 |
| 01-Jul-23 | 31-Jul-23 | 24.16 | 24.58 | 23.98 | 24.55 | 111 K | 0.600 | 2.50% | 24.11 | 24.58 | 23.98 | 24.32 |
| 01-Jun-23 | 30-Jun-23 | 24.12 | 24.29 | 23.65 | 24.16 | 83718 | 0.640 | 2.71% | 24.17 | 24.29 | 23.65 | 24.06 |
| 01-May-23 | 31-May-23 | 24.14 | 24.50 | 23.46 | 23.85 | 91685 | 1.04 | 4.43% | 24.36 | 24.50 | 23.46 | 23.99 |
| 01-Apr-23 | 30-Apr-23 | 23.85 | 24.54 | 23.54 | 24.11 | 76069 | 0.996 | 4.23% | 24.71 | 24.71 | 23.54 | 24.01 |
| 01-Mar-23 | 31-Mar-23 | 25.07 | 25.19 | 23.34 | 24.40 | 130 K | 1.85 | 7.93% | 24.92 | 25.19 | 23.34 | 24.50 |
| 01-Feb-23 | 28-Feb-23 | 24.93 | 25.20 | 24.71 | 25.10 | 85000 | 0.490 | 1.98% | 24.86 | 25.20 | 24.71 | 24.98 |
| 01-Jan-23 | 31-Jan-23 | 24.87 | 25.27 | 24.77 | 24.94 | 155 K | 0.500 | 2.02% | 24.75 | 25.27 | 24.75 | 24.96 |
| 01-Dec-22 | 31-Dec-22 | 24.48 | 25.02 | 24.45 | 24.97 | 107 K | 0.568 | 2.32% | 24.78 | 25.02 | 24.45 | 24.73 |
| 01-Nov-22 | 30-Nov-22 | 24.89 | 25.19 | 24.11 | 24.48 | 166 K | 1.08 | 4.48% | 24.89 | 25.19 | 24.11 | 24.67 |
| 01-Oct-22 | 31-Oct-22 | 24.92 | 25.02 | 24.23 | 24.89 | 159 K | 0.790 | 3.26% | 0 | 25.02 | 0 | 24.77 |
Note : All Data Generated at the End of Trading Hours (EOD Data)