Candlestick / Heikin Ashi Chart & Patterns of Revance The (RVNC)
Latest Candlestick / Heikin Ashi patterns of Revance The
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Weekly | Strong Bullish | Candlestick pattern Bullish Harami formed at atleast 15 period low level. Possiblity of good bullish reversal | |
Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Monthly | Mild Bearish | Candlestick pattern Three Black Crows formed , but volume or other trend not very supportive | |
Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Revance The
Tick | Analysis |
---|---|
Daily | Short Term Lower High and Lower Lows , Top Points :4.38/07-May-24 00:00 7.14/29-Feb-24 00:00 , Bottom Points : 2.67/28-May-24 00:00 3.29/25-Apr-24 00:00 4.65/25-Mar-24 00:00 5.22/13-Feb-24 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :4.38/07-May-24 00:00 7.14/29-Feb-24 00:00 9.31/02-Jan-24 00:00 , Bottom Points : 2.67/28-May-24 00:00 3.29/25-Apr-24 00:00 5.03/31-Jan-24 00:00 5.81/13-Nov-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :4.38/07-May-24 00:00 7.14/29-Feb-24 00:00 9.31/02-Jan-24 00:00 , Bottom Points : 2.67/28-May-24 00:00 5.03/31-Jan-24 00:00 5.81/13-Nov-23 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :7.14/29-Feb-24 00:00 9.31/02-Jan-24 00:00 37.61/09-May-23 00:00 , Bottom Points : 2.67/28-May-24 00:00 5.03/31-Jan-24 00:00 5.81/13-Nov-23 00:00 30.0/17-Apr-23 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :3.16/20-May-24 00:00 4.38/07-May-24 00:00 7.14/29-Feb-24 00:00 , Bottom Points : 2.67/28-May-24 00:00 3.29/25-Apr-24 00:00 4.65/25-Mar-24 00:00 5.31/22-Feb-24 00:00 |
Daily | Short Term Lower High and Lower Lows , Top Points :2.89/30-May-24 00:00 4.38/07-May-24 00:00 4.69/09-Apr-24 00:00 , Bottom Points : 2.67/28-May-24 00:00 3.32/13-May-24 00:00 3.61/30-Apr-24 00:00 |
Daily | Long Term Lower High and Lower Lows , Top Points :9.31/02-Jan-24 00:00 37.61/09-May-23 00:00 , Bottom Points : 2.67/28-May-24 00:00 5.81/13-Nov-23 00:00 30.0/17-Apr-23 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :4.38/07-May-24 00:00 7.14/29-Feb-24 00:00 9.31/02-Jan-24 00:00 , Bottom Points : 2.67/28-May-24 00:00 3.29/25-Apr-24 00:00 5.03/31-Jan-24 00:00 6.77/30-Nov-23 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :4.38/07-May-24 00:00 7.14/29-Feb-24 00:00 9.31/02-Jan-24 00:00 , Bottom Points : 2.67/28-May-24 00:00 3.29/25-Apr-24 00:00 5.22/13-Feb-24 00:00 |
Daily | Medium Term Lower High and Lower Lows , Top Points :4.38/07-May-24 00:00 4.69/09-Apr-24 00:00 7.14/29-Feb-24 00:00 , Bottom Points : 2.67/28-May-24 00:00 3.29/25-Apr-24 00:00 4.41/05-Apr-24 00:00 5.22/13-Feb-24 00:00 |
Weekly | Long Term Resistance Line, Top Points :35.18/12-May-23 00:00 34.92/03-Feb-23 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :8.79/29-Dec-23 00:00 35.18/12-May-23 00:00 , Bottom Points : 2.71/24-May-24 00:00 5.97/10-Nov-23 00:00 18.46/30-Dec-22 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :6.98/01-Mar-24 00:00 8.79/29-Dec-23 00:00 35.18/12-May-23 00:00 , Bottom Points : 2.71/24-May-24 00:00 5.97/10-Nov-23 00:00 22.51/14-Jul-23 00:00 30.41/14-Apr-23 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :3.95/03-May-24 00:00 6.98/01-Mar-24 00:00 8.79/29-Dec-23 00:00 18.5/25-Aug-23 00:00 31.06/02-Jun-23 00:00 35.18/12-May-23 00:00 , Bottom Points : 2.71/24-May-24 00:00 5.37/02-Feb-24 00:00 5.66/19-Jan-24 00:00 5.97/10-Nov-23 00:00 7.98/27-Oct-23 00:00 30.41/14-Apr-23 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :9.23/03-Nov-23 00:00 35.18/12-May-23 00:00 , Bottom Points : 2.71/24-May-24 00:00 5.97/10-Nov-23 00:00 22.51/14-Jul-23 00:00 28.63/10-Mar-23 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :6.98/01-Mar-24 00:00 35.18/12-May-23 00:00 , Bottom Points : 2.71/24-May-24 00:00 5.37/02-Feb-24 00:00 18.46/30-Dec-22 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :8.79/29-Dec-23 00:00 35.18/12-May-23 00:00 , Bottom Points : 2.71/24-May-24 00:00 5.37/02-Feb-24 00:00 5.97/10-Nov-23 00:00 28.63/10-Mar-23 00:00 |
Monthly | Long Term Resistance Line, Top Points :34.7/28-Feb-23 00:00 35.75/29-Dec-17 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :8.79/29-Dec-23 00:00 34.7/28-Feb-23 00:00 , Bottom Points : 2.84/31-May-24 00:00 6.77/30-Nov-23 00:00 18.46/30-Dec-22 00:00 |
Historical Candlestick Chart Pattern of Revance The
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Harami | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 31_May_2024 | ||
Three Black Crows | Monthly | Bearish Three Day Patterns | 31_May_2024 | ||
Three Black Crows | Weekly | Bearish Three Day Patterns | 24_May_2024 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
Three Outside Down | Weekly | Bearish Three Day Patterns | 17_May_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
Three Black Crows | Daily | Bearish Three Day Patterns | 23_May_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
Three Black Crows | Daily | Bearish Three Day Patterns | 17_May_2024 | ||
Doji | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
Three Outside Down | Daily | Bearish Three Day Patterns | 16_May_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 07_May_2024 | ||
Below The Stomach | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Oct_2022 | ||
Bearish Gap Down | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
Dark Cloud Cover | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Jan_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Jul_2022 | ||
Bearish Harami | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2022 | ||
Three Inside Up | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
You are viewing last 51 Historical Candlestick pattern of Revance The |
Historical Heikin Ashi Chart Pattern of Revance The
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Revance The
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
31-May-24 | 2.89 | 3.00 | 2.81 | 2.84 | 1939 K | 0.190 | 6.76% | 2.80 | 3.00 | 2.80 | 2.89 |
30-May-24 | 2.84 | 2.94 | 2.77 | 2.89 | 1820 K | 0.170 | 6.14% | 2.74 | 2.94 | 2.74 | 2.86 |
29-May-24 | 2.68 | 2.84 | 2.60 | 2.80 | 2406 K | 0.235 | 9.02% | 2.75 | 2.84 | 2.60 | 2.73 |
28-May-24 | 2.71 | 2.77 | 2.59 | 2.67 | 1806 K | 0.179 | 6.91% | 2.81 | 2.81 | 2.59 | 2.68 |
24-May-24 | 2.70 | 2.76 | 2.63 | 2.71 | 1517 K | 0.130 | 4.94% | 2.93 | 2.93 | 2.63 | 2.70 |
23-May-24 | 2.95 | 2.96 | 2.62 | 2.67 | 2999 K | 0.330 | 12.58% | 3.05 | 3.05 | 2.62 | 2.80 |
22-May-24 | 3.01 | 3.12 | 2.92 | 2.92 | 1917 K | 0.200 | 6.85% | 3.11 | 3.12 | 2.92 | 2.99 |
21-May-24 | 3.13 | 3.16 | 2.98 | 3.01 | 1885 K | 0.179 | 6.00% | 3.15 | 3.16 | 2.98 | 3.07 |
20-May-24 | 3.04 | 3.18 | 2.90 | 3.16 | 2471 K | 0.280 | 9.66% | 3.24 | 3.24 | 2.90 | 3.07 |
17-May-24 | 3.18 | 3.21 | 3.02 | 3.02 | 2196 K | 0.185 | 6.13% | 3.37 | 3.37 | 3.02 | 3.11 |
16-May-24 | 3.31 | 3.35 | 3.11 | 3.16 | 2416 K | 0.240 | 7.72% | 3.51 | 3.51 | 3.11 | 3.23 |
15-May-24 | 3.58 | 3.65 | 3.27 | 3.31 | 2559 K | 0.380 | 11.62% | 3.56 | 3.65 | 3.27 | 3.45 |
14-May-24 | 3.43 | 3.56 | 3.37 | 3.48 | 3962 K | 0.185 | 5.49% | 3.66 | 3.66 | 3.37 | 3.46 |
13-May-24 | 3.40 | 3.60 | 3.23 | 3.32 | 2845 K | 0.375 | 11.63% | 3.93 | 3.93 | 3.23 | 3.39 |
10-May-24 | 4.05 | 4.05 | 3.00 | 3.32 | 8064 K | 1.05 | 35.00% | 4.26 | 4.26 | 3.00 | 3.60 |
09-May-24 | 4.31 | 4.47 | 4.25 | 4.29 | 1461 K | 0.225 | 5.29% | 4.19 | 4.47 | 4.19 | 4.33 |
08-May-24 | 4.30 | 4.35 | 4.19 | 4.27 | 1133 K | 0.160 | 3.82% | 4.10 | 4.35 | 4.10 | 4.28 |
07-May-24 | 4.12 | 4.40 | 4.11 | 4.38 | 1346 K | 0.295 | 7.19% | 3.95 | 4.40 | 3.95 | 4.25 |
06-May-24 | 4.00 | 4.11 | 3.92 | 4.10 | 1137 K | 0.185 | 4.71% | 3.86 | 4.11 | 3.86 | 4.03 |
03-May-24 | 3.92 | 4.07 | 3.88 | 3.95 | 1370 K | 0.191 | 4.91% | 3.76 | 4.07 | 3.76 | 3.96 |
Weekly OHLCV & Heikin Ashi values of Revance The
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
27-May-24 | 31-May-24 | 2.71 | 3.00 | 2.59 | 2.84 | 7972 K | 0.410 | 15.83% | 3.20 | 3.20 | 2.59 | 2.79 |
20-May-24 | 24-May-24 | 3.04 | 3.18 | 2.62 | 2.71 | 10790 K | 0.555 | 21.14% | 3.52 | 3.52 | 2.62 | 2.89 |
13-May-24 | 17-May-24 | 3.40 | 3.65 | 3.02 | 3.02 | 13980 K | 0.630 | 20.86% | 3.76 | 3.76 | 3.02 | 3.27 |
06-May-24 | 10-May-24 | 4.00 | 4.47 | 3.00 | 3.32 | 13144 K | 1.47 | 49.17% | 3.83 | 4.47 | 3.00 | 3.70 |
29-Apr-24 | 03-May-24 | 3.45 | 4.07 | 3.41 | 3.95 | 9922 K | 0.661 | 19.37% | 3.93 | 4.07 | 3.41 | 3.72 |
22-Apr-24 | 26-Apr-24 | 3.83 | 3.87 | 3.21 | 3.40 | 10110 K | 0.660 | 20.56% | 4.29 | 4.29 | 3.21 | 3.58 |
15-Apr-24 | 19-Apr-24 | 4.05 | 4.19 | 3.62 | 3.78 | 9526 K | 0.565 | 15.59% | 4.66 | 4.66 | 3.62 | 3.91 |
08-Apr-24 | 12-Apr-24 | 4.38 | 4.94 | 4.10 | 4.13 | 7657 K | 0.840 | 20.49% | 4.94 | 4.94 | 4.10 | 4.39 |
01-Apr-24 | 05-Apr-24 | 4.99 | 4.99 | 4.33 | 4.41 | 6516 K | 0.660 | 15.24% | 5.19 | 5.19 | 4.33 | 4.68 |
25-Mar-24 | 29-Mar-24 | 4.92 | 5.03 | 4.57 | 4.92 | 5369 K | 0.460 | 10.07% | 5.53 | 5.53 | 4.57 | 4.86 |
18-Mar-24 | 22-Mar-24 | 5.30 | 5.42 | 4.77 | 4.87 | 8786 K | 0.650 | 13.63% | 5.96 | 5.96 | 4.77 | 5.09 |
11-Mar-24 | 15-Mar-24 | 6.30 | 6.47 | 5.30 | 5.30 | 9142 K | 1.17 | 22.04% | 6.08 | 6.47 | 5.30 | 5.84 |
04-Mar-24 | 08-Mar-24 | 6.17 | 6.73 | 5.83 | 6.01 | 14985 K | 0.900 | 15.44% | 5.97 | 6.73 | 5.83 | 6.18 |
26-Feb-24 | 01-Mar-24 | 5.45 | 7.56 | 5.40 | 6.98 | 14828 K | 2.16 | 40.00% | 5.59 | 7.56 | 5.40 | 6.35 |
19-Feb-24 | 23-Feb-24 | 5.46 | 5.77 | 5.20 | 5.49 | 4436 K | 0.570 | 10.96% | 5.71 | 5.77 | 5.20 | 5.48 |
12-Feb-24 | 16-Feb-24 | 5.90 | 6.04 | 5.20 | 5.56 | 8086 K | 0.845 | 16.27% | 5.74 | 6.04 | 5.20 | 5.67 |
05-Feb-24 | 09-Feb-24 | 5.24 | 5.99 | 5.05 | 5.91 | 7068 K | 0.935 | 18.51% | 5.93 | 5.99 | 5.05 | 5.55 |
29-Jan-24 | 02-Feb-24 | 5.71 | 6.11 | 5.00 | 5.37 | 9255 K | 1.11 | 22.20% | 6.31 | 6.31 | 5.00 | 5.55 |
22-Jan-24 | 26-Jan-24 | 5.72 | 6.42 | 5.58 | 5.96 | 5855 K | 0.838 | 15.01% | 6.70 | 6.70 | 5.58 | 5.92 |
15-Jan-24 | 19-Jan-24 | 5.89 | 6.13 | 5.46 | 5.66 | 6955 K | 0.665 | 12.17% | 7.62 | 7.62 | 5.46 | 5.79 |
Monthly OHLCV & Heikin Ashi values of Revance The
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 3.75 | 4.47 | 2.59 | 2.84 | 50475 K | 1.88 | 72.78% | 5.43 | 5.43 | 2.59 | 3.41 |
01-Apr-24 | 30-Apr-24 | 4.99 | 4.99 | 3.21 | 3.61 | 39146 K | 1.78 | 55.45% | 6.66 | 6.66 | 3.21 | 4.20 |
01-Mar-24 | 31-Mar-24 | 7.33 | 7.56 | 4.57 | 4.92 | 41876 K | 2.99 | 65.43% | 7.23 | 7.56 | 4.57 | 6.10 |
01-Feb-24 | 29-Feb-24 | 5.11 | 7.47 | 5.00 | 7.14 | 34791 K | 2.47 | 49.40% | 8.28 | 8.28 | 5.00 | 6.18 |
01-Jan-24 | 31-Jan-24 | 9.01 | 9.74 | 5.03 | 5.03 | 35196 K | 4.71 | 93.74% | 9.36 | 9.74 | 5.03 | 7.20 |
01-Dec-23 | 31-Dec-23 | 6.83 | 9.15 | 6.49 | 8.79 | 24104 K | 2.66 | 40.99% | 10.90 | 10.90 | 6.49 | 7.81 |
01-Nov-23 | 30-Nov-23 | 7.84 | 9.36 | 5.72 | 6.77 | 39893 K | 3.64 | 63.64% | 14.39 | 14.39 | 5.72 | 7.42 |
01-Oct-23 | 31-Oct-23 | 11.49 | 11.49 | 7.52 | 7.89 | 38487 K | 3.97 | 52.79% | 19.18 | 19.18 | 7.52 | 9.60 |
01-Sep-23 | 30-Sep-23 | 17.78 | 18.34 | 11.10 | 11.47 | 54258 K | 7.24 | 65.23% | 23.68 | 23.68 | 11.10 | 14.67 |
01-Aug-23 | 31-Aug-23 | 23.38 | 23.53 | 16.94 | 17.63 | 33930 K | 6.59 | 38.90% | 26.99 | 26.99 | 16.94 | 20.37 |
01-Jul-23 | 31-Jul-23 | 25.04 | 25.33 | 21.76 | 23.63 | 21916 K | 3.57 | 16.41% | 30.05 | 30.05 | 21.76 | 23.94 |
01-Jun-23 | 30-Jun-23 | 30.57 | 32.45 | 24.62 | 25.31 | 29010 K | 7.83 | 31.80% | 31.86 | 32.45 | 24.62 | 28.24 |
01-May-23 | 31-May-23 | 31.70 | 37.98 | 29.91 | 30.56 | 30533 K | 8.07 | 26.98% | 31.19 | 37.98 | 29.91 | 32.54 |
01-Apr-23 | 30-Apr-23 | 31.96 | 34.03 | 29.30 | 31.83 | 22202 K | 4.73 | 16.12% | 30.59 | 34.03 | 29.30 | 31.78 |
01-Mar-23 | 31-Mar-23 | 33.50 | 34.65 | 27.75 | 32.21 | 29270 K | 6.90 | 24.86% | 29.15 | 34.65 | 27.75 | 32.03 |
01-Feb-23 | 28-Feb-23 | 34.60 | 36.61 | 31.28 | 34.70 | 22582 K | 5.33 | 17.04% | 24.01 | 36.61 | 24.01 | 34.30 |
01-Jan-23 | 31-Jan-23 | 18.83 | 34.92 | 18.11 | 34.68 | 46653 K | 16.81 | 92.85% | 21.39 | 34.92 | 18.11 | 26.64 |
01-Dec-22 | 31-Dec-22 | 21.72 | 23.16 | 17.96 | 18.46 | 23369 K | 5.20 | 28.92% | 22.45 | 23.16 | 17.96 | 20.33 |
01-Nov-22 | 30-Nov-22 | 22.50 | 24.50 | 18.96 | 21.71 | 26429 K | 5.54 | 29.22% | 22.98 | 24.50 | 18.96 | 21.92 |
01-Oct-22 | 31-Oct-22 | 27.55 | 30.95 | 21.77 | 22.31 | 28578 K | 9.18 | 42.17% | 20.32 | 30.95 | 20.32 | 25.64 |
Note : All Data Generated at the End of Trading Hours (EOD Data)