Candlestick / Heikin Ashi Chart & Patterns of Revance The (RVNC)

Latest Candlestick / Heikin Ashi patterns of Revance The
TickStrengthSignalAnalysis
Daily BullishBullish Continuation Heikin Ashi Pattern formed
Weekly Strong BullishCandlestick pattern Bullish Harami formed at atleast 15 period low level. Possiblity of good bullish reversal
Weekly BearishBearish Continuation Heikin Ashi Pattern formed
Monthly Mild BearishCandlestick pattern Three Black Crows formed , but volume or other trend not very supportive
Monthly BearishBearish Continuation Heikin Ashi Pattern formed


Chart patterns of Revance The
TickAnalysis
DailyShort Term Lower High and Lower Lows , Top Points :4.38/07-May-24 00:00 7.14/29-Feb-24 00:00 , Bottom Points : 2.67/28-May-24 00:00 3.29/25-Apr-24 00:00 4.65/25-Mar-24 00:00 5.22/13-Feb-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :4.38/07-May-24 00:00 7.14/29-Feb-24 00:00 9.31/02-Jan-24 00:00 , Bottom Points : 2.67/28-May-24 00:00 3.29/25-Apr-24 00:00 5.03/31-Jan-24 00:00 5.81/13-Nov-23 00:00
DailyLong Term Lower High and Lower Lows , Top Points :4.38/07-May-24 00:00 7.14/29-Feb-24 00:00 9.31/02-Jan-24 00:00 , Bottom Points : 2.67/28-May-24 00:00 5.03/31-Jan-24 00:00 5.81/13-Nov-23 00:00
DailyLong Term Lower High and Lower Lows , Top Points :7.14/29-Feb-24 00:00 9.31/02-Jan-24 00:00 37.61/09-May-23 00:00 , Bottom Points : 2.67/28-May-24 00:00 5.03/31-Jan-24 00:00 5.81/13-Nov-23 00:00 30.0/17-Apr-23 00:00
DailyShort Term Lower High and Lower Lows , Top Points :3.16/20-May-24 00:00 4.38/07-May-24 00:00 7.14/29-Feb-24 00:00 , Bottom Points : 2.67/28-May-24 00:00 3.29/25-Apr-24 00:00 4.65/25-Mar-24 00:00 5.31/22-Feb-24 00:00
DailyShort Term Lower High and Lower Lows , Top Points :2.89/30-May-24 00:00 4.38/07-May-24 00:00 4.69/09-Apr-24 00:00 , Bottom Points : 2.67/28-May-24 00:00 3.32/13-May-24 00:00 3.61/30-Apr-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :9.31/02-Jan-24 00:00 37.61/09-May-23 00:00 , Bottom Points : 2.67/28-May-24 00:00 5.81/13-Nov-23 00:00 30.0/17-Apr-23 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :4.38/07-May-24 00:00 7.14/29-Feb-24 00:00 9.31/02-Jan-24 00:00 , Bottom Points : 2.67/28-May-24 00:00 3.29/25-Apr-24 00:00 5.03/31-Jan-24 00:00 6.77/30-Nov-23 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :4.38/07-May-24 00:00 7.14/29-Feb-24 00:00 9.31/02-Jan-24 00:00 , Bottom Points : 2.67/28-May-24 00:00 3.29/25-Apr-24 00:00 5.22/13-Feb-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :4.38/07-May-24 00:00 4.69/09-Apr-24 00:00 7.14/29-Feb-24 00:00 , Bottom Points : 2.67/28-May-24 00:00 3.29/25-Apr-24 00:00 4.41/05-Apr-24 00:00 5.22/13-Feb-24 00:00
WeeklyLong Term Resistance Line, Top Points :35.18/12-May-23 00:00 34.92/03-Feb-23 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :8.79/29-Dec-23 00:00 35.18/12-May-23 00:00 , Bottom Points : 2.71/24-May-24 00:00 5.97/10-Nov-23 00:00 18.46/30-Dec-22 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :6.98/01-Mar-24 00:00 8.79/29-Dec-23 00:00 35.18/12-May-23 00:00 , Bottom Points : 2.71/24-May-24 00:00 5.97/10-Nov-23 00:00 22.51/14-Jul-23 00:00 30.41/14-Apr-23 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :3.95/03-May-24 00:00 6.98/01-Mar-24 00:00 8.79/29-Dec-23 00:00 18.5/25-Aug-23 00:00 31.06/02-Jun-23 00:00 35.18/12-May-23 00:00 , Bottom Points : 2.71/24-May-24 00:00 5.37/02-Feb-24 00:00 5.66/19-Jan-24 00:00 5.97/10-Nov-23 00:00 7.98/27-Oct-23 00:00 30.41/14-Apr-23 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :9.23/03-Nov-23 00:00 35.18/12-May-23 00:00 , Bottom Points : 2.71/24-May-24 00:00 5.97/10-Nov-23 00:00 22.51/14-Jul-23 00:00 28.63/10-Mar-23 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :6.98/01-Mar-24 00:00 35.18/12-May-23 00:00 , Bottom Points : 2.71/24-May-24 00:00 5.37/02-Feb-24 00:00 18.46/30-Dec-22 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :8.79/29-Dec-23 00:00 35.18/12-May-23 00:00 , Bottom Points : 2.71/24-May-24 00:00 5.37/02-Feb-24 00:00 5.97/10-Nov-23 00:00 28.63/10-Mar-23 00:00
MonthlyLong Term Resistance Line, Top Points :34.7/28-Feb-23 00:00 35.75/29-Dec-17 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :8.79/29-Dec-23 00:00 34.7/28-Feb-23 00:00 , Bottom Points : 2.84/31-May-24 00:00 6.77/30-Nov-23 00:00 18.46/30-Dec-22 00:00




Historical Candlestick Chart Pattern of Revance The
PatternTickCategoryDate
Bullish HaramiWeeklyBullish Two Day Patterns31_May_2024
Upside Tasuki GapDailyBullish Three Day Patterns31_May_2024
Three Black CrowsMonthlyBearish Three Day Patterns31_May_2024
Three Black CrowsWeeklyBearish Three Day Patterns24_May_2024
Three Outside DownMonthlyBearish Three Day Patterns30_Apr_2024
Bearish EngulfingMonthlyBearish Two Day Patterns28_Mar_2024
Three Outside DownWeeklyBearish Three Day Patterns17_May_2024
Bearish EngulfingWeeklyBearish Two Day Patterns10_May_2024
Bullish HaramiDailyBullish Two Day Patterns24_May_2024
Bearish EngulfingMonthlyBearish Two Day Patterns31_Jan_2024
Long Black CandleDailyBearish One Day Patterns23_May_2024
Three Black CrowsDailyBearish Three Day Patterns23_May_2024
Inverted HammerWeeklyBullish One Day Patterns12_Apr_2024
Inverted Hammer At DowntrendWeeklyBullish One Day Patterns12_Apr_2024
Three Black CrowsMonthlyBearish Three Day Patterns31_Oct_2023
Long Black CandleMonthlyBearish One Day Patterns29_Sep_2023
Long Black CandleMonthlyBearish One Day Patterns31_Aug_2023
Three Black CrowsDailyBearish Three Day Patterns17_May_2024
DojiWeeklyConsolidation Patterns28_Mar_2024
Three Outside DownDailyBearish Three Day Patterns16_May_2024
Long Black CandleWeeklyBearish One Day Patterns15_Mar_2024
Bearish EngulfingDailyBearish Two Day Patterns15_May_2024
Three Inside DownWeeklyBearish Three Day Patterns15_Mar_2024
Inverted HammerMonthlyBullish One Day Patterns31_May_2023
Above The StomachDailyBullish Two Day Patterns14_May_2024
Shooting Star At UptrendMonthlyBearish One Day Patterns31_May_2023
Bearish HaramiWeeklyBearish Two Day Patterns08_Mar_2024
Below The StomachWeeklyBearish Two Day Patterns08_Mar_2024
Bullish Belt HoldWeeklyBullish Two Day Patterns01_Mar_2024
Homing PigeonDailyBullish Two Day Patterns13_May_2024
Bearish Gap DownDailyBearish Two Day Patterns10_May_2024
Below The StomachMonthlyBearish Two Day Patterns31_Mar_2023
Bullish MarubozuMonthlyBullish One Day Patterns31_Jan_2023
Long White CandleMonthlyBullish One Day Patterns31_Jan_2023
Bullish EngulfingWeeklyBullish Two Day Patterns09_Feb_2024
Bearish HaramiDailyBearish Two Day Patterns08_May_2024
Long White CandleDailyBullish One Day Patterns07_May_2024
Below The StomachWeeklyBearish Two Day Patterns02_Feb_2024
Above The StomachDailyBullish Two Day Patterns03_May_2024
Dark Cloud CoverMonthlyBearish Two Day Patterns31_Oct_2022
Bearish Gap DownWeeklyBearish Two Day Patterns12_Jan_2024
Dark Cloud CoverDailyBearish Two Day Patterns02_May_2024
Three Outside DownWeeklyBearish Three Day Patterns12_Jan_2024
Above The StomachDailyBullish Two Day Patterns01_May_2024
Bearish EngulfingWeeklyBearish Two Day Patterns05_Jan_2024
Three Inside UpMonthlyBullish Three Day Patterns29_Jul_2022
Bearish HaramiDailyBearish Two Day Patterns30_Apr_2024
Bullish HaramiMonthlyBullish Two Day Patterns30_Jun_2022
Three Inside UpDailyBullish Three Day Patterns29_Apr_2024
Bullish HaramiDailyBullish Two Day Patterns26_Apr_2024
Three Inside DownMonthlyBearish Three Day Patterns31_May_2022
You are viewing last 51 Historical Candlestick pattern of Revance The


Historical Heikin Ashi Chart Pattern of Revance The
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Revance The
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
31-May-242.893.002.812.841939 K0.1906.76%2.803.002.802.89
30-May-242.842.942.772.891820 K0.1706.14%2.742.942.742.86
29-May-242.682.842.602.802406 K0.2359.02%2.752.842.602.73
28-May-242.712.772.592.671806 K0.1796.91%2.812.812.592.68
24-May-242.702.762.632.711517 K0.1304.94%2.932.932.632.70
23-May-242.952.962.622.672999 K0.33012.58%3.053.052.622.80
22-May-243.013.122.922.921917 K0.2006.85%3.113.122.922.99
21-May-243.133.162.983.011885 K0.1796.00%3.153.162.983.07
20-May-243.043.182.903.162471 K0.2809.66%3.243.242.903.07
17-May-243.183.213.023.022196 K0.1856.13%3.373.373.023.11
16-May-243.313.353.113.162416 K0.2407.72%3.513.513.113.23
15-May-243.583.653.273.312559 K0.38011.62%3.563.653.273.45
14-May-243.433.563.373.483962 K0.1855.49%3.663.663.373.46
13-May-243.403.603.233.322845 K0.37511.63%3.933.933.233.39
10-May-244.054.053.003.328064 K1.0535.00%4.264.263.003.60
09-May-244.314.474.254.291461 K0.2255.29%4.194.474.194.33
08-May-244.304.354.194.271133 K0.1603.82%4.104.354.104.28
07-May-244.124.404.114.381346 K0.2957.19%3.954.403.954.25
06-May-244.004.113.924.101137 K0.1854.71%3.864.113.864.03
03-May-243.924.073.883.951370 K0.1914.91%3.764.073.763.96


Weekly OHLCV & Heikin Ashi values of Revance The
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
27-May-2431-May-242.713.002.592.847972 K0.41015.83%3.203.202.592.79
20-May-2424-May-243.043.182.622.7110790 K0.55521.14%3.523.522.622.89
13-May-2417-May-243.403.653.023.0213980 K0.63020.86%3.763.763.023.27
06-May-2410-May-244.004.473.003.3213144 K1.4749.17%3.834.473.003.70
29-Apr-2403-May-243.454.073.413.959922 K0.66119.37%3.934.073.413.72
22-Apr-2426-Apr-243.833.873.213.4010110 K0.66020.56%4.294.293.213.58
15-Apr-2419-Apr-244.054.193.623.789526 K0.56515.59%4.664.663.623.91
08-Apr-2412-Apr-244.384.944.104.137657 K0.84020.49%4.944.944.104.39
01-Apr-2405-Apr-244.994.994.334.416516 K0.66015.24%5.195.194.334.68
25-Mar-2429-Mar-244.925.034.574.925369 K0.46010.07%5.535.534.574.86
18-Mar-2422-Mar-245.305.424.774.878786 K0.65013.63%5.965.964.775.09
11-Mar-2415-Mar-246.306.475.305.309142 K1.1722.04%6.086.475.305.84
04-Mar-2408-Mar-246.176.735.836.0114985 K0.90015.44%5.976.735.836.18
26-Feb-2401-Mar-245.457.565.406.9814828 K2.1640.00%5.597.565.406.35
19-Feb-2423-Feb-245.465.775.205.494436 K0.57010.96%5.715.775.205.48
12-Feb-2416-Feb-245.906.045.205.568086 K0.84516.27%5.746.045.205.67
05-Feb-2409-Feb-245.245.995.055.917068 K0.93518.51%5.935.995.055.55
29-Jan-2402-Feb-245.716.115.005.379255 K1.1122.20%6.316.315.005.55
22-Jan-2426-Jan-245.726.425.585.965855 K0.83815.01%6.706.705.585.92
15-Jan-2419-Jan-245.896.135.465.666955 K0.66512.17%7.627.625.465.79
Monthly OHLCV & Heikin Ashi values of Revance The
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-243.754.472.592.8450475 K1.8872.78%5.435.432.593.41
01-Apr-2430-Apr-244.994.993.213.6139146 K1.7855.45%6.666.663.214.20
01-Mar-2431-Mar-247.337.564.574.9241876 K2.9965.43%7.237.564.576.10
01-Feb-2429-Feb-245.117.475.007.1434791 K2.4749.40%8.288.285.006.18
01-Jan-2431-Jan-249.019.745.035.0335196 K4.7193.74%9.369.745.037.20
01-Dec-2331-Dec-236.839.156.498.7924104 K2.6640.99%10.9010.906.497.81
01-Nov-2330-Nov-237.849.365.726.7739893 K3.6463.64%14.3914.395.727.42
01-Oct-2331-Oct-2311.4911.497.527.8938487 K3.9752.79%19.1819.187.529.60
01-Sep-2330-Sep-2317.7818.3411.1011.4754258 K7.2465.23%23.6823.6811.1014.67
01-Aug-2331-Aug-2323.3823.5316.9417.6333930 K6.5938.90%26.9926.9916.9420.37
01-Jul-2331-Jul-2325.0425.3321.7623.6321916 K3.5716.41%30.0530.0521.7623.94
01-Jun-2330-Jun-2330.5732.4524.6225.3129010 K7.8331.80%31.8632.4524.6228.24
01-May-2331-May-2331.7037.9829.9130.5630533 K8.0726.98%31.1937.9829.9132.54
01-Apr-2330-Apr-2331.9634.0329.3031.8322202 K4.7316.12%30.5934.0329.3031.78
01-Mar-2331-Mar-2333.5034.6527.7532.2129270 K6.9024.86%29.1534.6527.7532.03
01-Feb-2328-Feb-2334.6036.6131.2834.7022582 K5.3317.04%24.0136.6124.0134.30
01-Jan-2331-Jan-2318.8334.9218.1134.6846653 K16.8192.85%21.3934.9218.1126.64
01-Dec-2231-Dec-2221.7223.1617.9618.4623369 K5.2028.92%22.4523.1617.9620.33
01-Nov-2230-Nov-2222.5024.5018.9621.7126429 K5.5429.22%22.9824.5018.9621.92
01-Oct-2231-Oct-2227.5530.9521.7722.3128578 K9.1842.17%20.3230.9520.3225.64


Note : All Data Generated at the End of Trading Hours (EOD Data)