Candlestick / Heikin Ashi Chart & Patterns of Revolution Medicines Inc (RVMD)
Chart patterns of Revolution Medicines Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :40.03/20-May-24 00:00 40.2/03-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :40.03/20-May-24 00:00 40.2/03-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 37.71/29-May-24 00:00 37.17/13-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 37.71/29-May-24 00:00 37.17/13-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :40.03/20-May-24 00:00 40.2/03-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :40.03/20-May-24 00:00 40.2/03-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :40.03/20-May-24 00:00 40.2/03-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 30.0/26-Mar-24 00:00 29.48/29-Feb-24 00:00 29.0/13-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :40.2/03-May-24 00:00 37.41/11-Apr-24 00:00 33.55/12-Mar-24 00:00 30.57/12-Feb-24 00:00 29.37/28-Dec-23 00:00 , Bottom Points : 30.0/26-Mar-24 00:00 26.56/18-Jan-24 00:00 19.65/13-Nov-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :40.2/03-May-24 00:00 33.55/12-Mar-24 00:00 29.37/28-Dec-23 00:00 , Bottom Points : 26.56/18-Jan-24 00:00 18.35/30-Oct-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :38.33/31-May-24 00:00 40.03/20-May-24 00:00 , Bottom Points : 37.71/29-May-24 00:00 38.99/16-May-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 18.61/27-Oct-23 00:00 18.4/07-Oct-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :40.2/03-May-24 00:00 35.05/01-Sep-23 00:00 30.09/13-Jan-23 00:00 25.65/01-Apr-22 00:00 , Bottom Points : 18.61/27-Oct-23 00:00 15.67/13-May-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :40.2/03-May-24 00:00 30.09/13-Jan-23 00:00 , Bottom Points : 18.61/27-Oct-23 00:00 15.67/13-May-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :40.2/03-May-24 00:00 36.07/12-Apr-24 00:00 32.25/08-Mar-24 00:00 28.68/29-Dec-23 00:00 , Bottom Points : 30.87/22-Mar-24 00:00 26.93/19-Jan-24 00:00 19.71/10-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :40.2/03-May-24 00:00 32.25/08-Mar-24 00:00 28.68/29-Dec-23 00:00 , Bottom Points : 26.93/19-Jan-24 00:00 18.61/27-Oct-23 00:00 |
Historical Candlestick Chart Pattern of Revolution Medicines Inc
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 31_May_2024 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 24_May_2024 |
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 03_May_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 24_May_2024 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_May_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Apr_2024 |
| Spinning Top | Daily | Consolidation Patterns | 22_May_2024 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 21_May_2024 |
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 31_Oct_2023 |
| Three Inside Up | Daily | Bullish Three Day Patterns | 20_May_2024 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Sep_2023 |
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Aug_2023 |
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2023 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Aug_2023 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_May_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 |
| Three Inside Up | Daily | Bullish Three Day Patterns | 15_May_2024 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 08_Mar_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 10_May_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 09_May_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Feb_2024 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 02_Feb_2024 |
| Spinning Top | Monthly | Consolidation Patterns | 30_Dec_2022 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 06_May_2024 |
| Hammer | Daily | Bullish One Day Patterns | 03_May_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 |
| Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 03_May_2024 |
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 |
| Doji | Weekly | Consolidation Patterns | 05_Jan_2024 |
| Long Legged Doji | Weekly | Consolidation Patterns | 05_Jan_2024 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 |
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Mar_2022 |
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 |
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 23_Apr_2024 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 |
Historical Heikin Ashi Chart Pattern of Revolution Medicines Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Revolution Medicines Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 38.51 | 39.25 | 37.90 | 38.33 | 1266 K | 1.35 | 3.58% | 38.03 | 39.25 | 37.90 | 38.50 |
| 30-May-24 | 37.92 | 38.70 | 37.84 | 38.17 | 849 K | 0.860 | 2.27% | 37.90 | 38.70 | 37.84 | 38.16 |
| 29-May-24 | 37.29 | 37.84 | 36.60 | 37.71 | 1207 K | 1.24 | 3.37% | 38.43 | 38.43 | 36.60 | 37.36 |
| 28-May-24 | 38.42 | 38.65 | 37.47 | 37.90 | 1410 K | 1.18 | 3.15% | 38.75 | 38.75 | 37.47 | 38.11 |
| 24-May-24 | 38.32 | 38.66 | 37.85 | 37.95 | 805 K | 0.810 | 2.14% | 39.31 | 39.31 | 37.85 | 38.19 |
| 23-May-24 | 39.87 | 40.36 | 37.77 | 38.13 | 1796 K | 2.59 | 6.86% | 39.58 | 40.36 | 37.77 | 39.03 |
| 22-May-24 | 39.66 | 40.63 | 39.30 | 39.77 | 995 K | 1.33 | 3.38% | 39.32 | 40.63 | 39.30 | 39.84 |
| 21-May-24 | 39.79 | 39.99 | 37.78 | 39.66 | 1327 K | 2.21 | 5.85% | 39.33 | 39.99 | 37.78 | 39.30 |
| 20-May-24 | 39.47 | 40.07 | 38.97 | 40.03 | 2254 K | 1.10 | 2.82% | 39.03 | 40.07 | 38.97 | 39.63 |
| 17-May-24 | 39.38 | 39.80 | 38.70 | 39.41 | 1118 K | 1.10 | 2.84% | 38.73 | 39.80 | 38.70 | 39.32 |
| 16-May-24 | 39.52 | 39.98 | 38.59 | 38.99 | 1005 K | 1.39 | 3.60% | 38.19 | 39.98 | 38.19 | 39.27 |
| 15-May-24 | 38.10 | 39.93 | 38.08 | 39.39 | 1343 K | 1.85 | 4.86% | 37.51 | 39.93 | 37.51 | 38.88 |
| 14-May-24 | 37.31 | 37.98 | 36.92 | 37.38 | 947 K | 1.06 | 2.87% | 37.62 | 37.98 | 36.92 | 37.40 |
| 13-May-24 | 37.52 | 37.92 | 36.80 | 37.17 | 1453 K | 1.12 | 3.04% | 37.89 | 37.92 | 36.80 | 37.35 |
| 10-May-24 | 37.41 | 37.72 | 36.91 | 37.25 | 1013 K | 0.810 | 2.20% | 38.46 | 38.46 | 36.91 | 37.32 |
| 09-May-24 | 39.25 | 39.25 | 36.92 | 37.45 | 1234 K | 2.33 | 6.31% | 38.70 | 39.25 | 36.92 | 38.22 |
| 08-May-24 | 38.07 | 38.95 | 38.04 | 38.31 | 916 K | 0.915 | 2.41% | 39.05 | 39.05 | 38.04 | 38.34 |
| 07-May-24 | 39.05 | 39.31 | 38.38 | 38.88 | 925 K | 0.930 | 2.42% | 39.20 | 39.31 | 38.38 | 38.91 |
| 06-May-24 | 40.01 | 40.01 | 38.37 | 39.05 | 1388 K | 1.64 | 4.27% | 39.04 | 40.01 | 38.37 | 39.36 |
| 03-May-24 | 40.00 | 40.21 | 39.10 | 40.20 | 789 K | 1.11 | 2.84% | 38.21 | 40.21 | 38.21 | 39.88 |
Weekly OHLCV & Heikin Ashi values of Revolution Medicines Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 38.42 | 39.25 | 36.60 | 38.33 | 4734 K | 2.65 | 7.23% | 38.48 | 39.25 | 36.60 | 38.15 |
| 20-May-24 | 24-May-24 | 39.47 | 40.63 | 37.77 | 37.95 | 7180 K | 2.86 | 7.57% | 38.01 | 40.63 | 37.77 | 38.95 |
| 13-May-24 | 17-May-24 | 37.52 | 39.98 | 36.80 | 39.41 | 5867 K | 3.18 | 8.64% | 37.59 | 39.98 | 36.80 | 38.43 |
| 06-May-24 | 10-May-24 | 40.01 | 40.01 | 36.91 | 37.25 | 5477 K | 3.10 | 8.40% | 36.64 | 40.01 | 36.64 | 38.54 |
| 29-Apr-24 | 03-May-24 | 36.20 | 40.21 | 36.11 | 40.20 | 5787 K | 4.10 | 11.35% | 35.11 | 40.21 | 35.11 | 38.18 |
| 22-Apr-24 | 26-Apr-24 | 35.31 | 37.87 | 34.65 | 35.96 | 5972 K | 3.22 | 9.29% | 34.27 | 37.87 | 34.27 | 35.95 |
| 15-Apr-24 | 19-Apr-24 | 35.99 | 37.56 | 34.23 | 34.92 | 5805 K | 3.33 | 9.73% | 32.86 | 37.56 | 32.86 | 35.67 |
| 08-Apr-24 | 12-Apr-24 | 31.57 | 38.73 | 31.05 | 36.07 | 11381 K | 7.68 | 24.73% | 31.37 | 38.73 | 31.05 | 34.35 |
| 01-Apr-24 | 05-Apr-24 | 32.08 | 32.34 | 29.55 | 31.27 | 4717 K | 2.79 | 9.44% | 31.42 | 32.34 | 29.55 | 31.31 |
| 25-Mar-24 | 29-Mar-24 | 30.99 | 32.48 | 29.77 | 32.23 | 3704 K | 2.71 | 9.10% | 31.48 | 32.48 | 29.77 | 31.37 |
| 18-Mar-24 | 22-Mar-24 | 31.93 | 32.67 | 30.26 | 30.87 | 8361 K | 2.41 | 7.96% | 31.52 | 32.67 | 30.26 | 31.43 |
| 11-Mar-24 | 15-Mar-24 | 32.82 | 34.59 | 31.26 | 31.83 | 15018 K | 3.33 | 10.65% | 30.41 | 34.59 | 30.41 | 32.62 |
| 04-Mar-24 | 08-Mar-24 | 29.84 | 33.04 | 29.00 | 32.25 | 5487 K | 4.04 | 13.93% | 29.79 | 33.04 | 29.00 | 31.03 |
| 26-Feb-24 | 01-Mar-24 | 29.86 | 32.28 | 29.32 | 29.80 | 10889 K | 2.96 | 10.11% | 29.26 | 32.28 | 29.26 | 30.32 |
| 19-Feb-24 | 23-Feb-24 | 29.10 | 29.96 | 28.43 | 29.74 | 3547 K | 1.53 | 5.38% | 29.22 | 29.96 | 28.43 | 29.31 |
| 12-Feb-24 | 16-Feb-24 | 30.40 | 30.96 | 28.52 | 29.51 | 6995 K | 2.44 | 8.56% | 28.59 | 30.96 | 28.52 | 29.85 |
| 05-Feb-24 | 09-Feb-24 | 27.96 | 31.23 | 27.80 | 30.44 | 5976 K | 3.43 | 12.35% | 27.82 | 31.23 | 27.80 | 29.36 |
| 29-Jan-24 | 02-Feb-24 | 27.72 | 28.96 | 26.95 | 28.46 | 4397 K | 2.01 | 7.46% | 27.62 | 28.96 | 26.95 | 28.02 |
| 22-Jan-24 | 26-Jan-24 | 27.00 | 28.66 | 26.56 | 27.75 | 4590 K | 2.10 | 7.91% | 27.74 | 28.66 | 26.56 | 27.49 |
| 15-Jan-24 | 19-Jan-24 | 28.46 | 28.46 | 25.93 | 26.93 | 3805 K | 2.53 | 9.76% | 28.04 | 28.46 | 25.93 | 27.45 |
Monthly OHLCV & Heikin Ashi values of Revolution Medicines Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 37.24 | 40.63 | 36.60 | 38.33 | 26708 K | 4.03 | 11.00% | 32.03 | 40.63 | 32.03 | 38.20 |
| 01-Apr-24 | 30-Apr-24 | 32.08 | 38.73 | 29.55 | 37.28 | 30217 K | 9.18 | 31.07% | 29.66 | 38.73 | 29.55 | 34.41 |
| 01-Mar-24 | 31-Mar-24 | 29.79 | 34.59 | 29.00 | 32.23 | 33955 K | 5.59 | 19.28% | 27.91 | 34.59 | 27.91 | 31.40 |
| 01-Feb-24 | 29-Feb-24 | 27.84 | 32.28 | 27.40 | 29.48 | 27749 K | 4.88 | 17.83% | 26.57 | 32.28 | 26.57 | 29.25 |
| 01-Jan-24 | 31-Jan-24 | 28.38 | 29.61 | 25.93 | 27.75 | 21265 K | 3.68 | 14.18% | 25.23 | 29.61 | 25.23 | 27.92 |
| 01-Dec-23 | 31-Dec-23 | 23.38 | 30.11 | 22.88 | 28.68 | 34376 K | 7.23 | 31.60% | 24.19 | 30.11 | 22.88 | 26.26 |
| 01-Nov-23 | 30-Nov-23 | 19.81 | 23.75 | 18.79 | 23.33 | 33801 K | 4.96 | 26.40% | 26.96 | 26.96 | 18.79 | 21.42 |
| 01-Oct-23 | 31-Oct-23 | 27.37 | 35.60 | 15.46 | 19.80 | 94040 K | 20.14 | 130.27% | 29.35 | 35.60 | 15.46 | 24.56 |
| 01-Sep-23 | 30-Sep-23 | 34.13 | 35.50 | 27.60 | 27.68 | 24916 K | 7.90 | 28.62% | 27.48 | 35.50 | 27.48 | 31.23 |
| 01-Aug-23 | 31-Aug-23 | 24.69 | 34.14 | 24.61 | 33.97 | 28433 K | 9.53 | 38.72% | 25.61 | 34.14 | 24.61 | 29.35 |
| 01-Jul-23 | 31-Jul-23 | 26.66 | 27.47 | 24.91 | 26.25 | 11987 K | 2.56 | 10.30% | 24.89 | 27.47 | 24.89 | 26.32 |
| 01-Jun-23 | 30-Jun-23 | 24.95 | 27.20 | 23.83 | 26.75 | 21953 K | 3.37 | 14.14% | 24.10 | 27.20 | 23.83 | 25.68 |
| 01-May-23 | 31-May-23 | 23.34 | 27.35 | 23.10 | 24.93 | 15165 K | 4.25 | 18.40% | 23.52 | 27.35 | 23.10 | 24.68 |
| 01-Apr-23 | 30-Apr-23 | 21.50 | 25.21 | 19.98 | 23.49 | 17149 K | 5.23 | 26.18% | 24.50 | 25.21 | 19.98 | 22.54 |
| 01-Mar-23 | 31-Mar-23 | 26.59 | 27.25 | 19.70 | 21.66 | 38269 K | 7.55 | 38.32% | 25.20 | 27.25 | 19.70 | 23.80 |
| 01-Feb-23 | 28-Feb-23 | 26.77 | 28.14 | 23.88 | 26.76 | 20137 K | 4.26 | 17.84% | 24.01 | 28.14 | 23.88 | 26.39 |
| 01-Jan-23 | 31-Jan-23 | 23.73 | 31.37 | 21.75 | 26.74 | 20115 K | 9.62 | 44.23% | 22.12 | 31.37 | 21.75 | 25.90 |
| 01-Dec-22 | 31-Dec-22 | 23.35 | 25.72 | 20.70 | 23.82 | 23309 K | 5.02 | 24.25% | 20.84 | 25.72 | 20.70 | 23.40 |
| 01-Nov-22 | 30-Nov-22 | 20.56 | 23.61 | 18.14 | 23.59 | 17457 K | 5.47 | 30.15% | 20.21 | 23.61 | 18.14 | 21.48 |
| 01-Oct-22 | 31-Oct-22 | 20.19 | 20.98 | 17.47 | 20.26 | 17264 K | 3.52 | 20.12% | 20.70 | 20.98 | 17.47 | 19.73 |
Note : All Data Generated at the End of Trading Hours (EOD Data)