Daily Technical Analysis of First Citizens BancShares Inc. 5.625 (RUTH) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
RUTH21.4921.48 0.0466 % 1469 K958 K

About Strength
   AIO Technical Analysis of First Citizens BancShares Inc. 5.625 suggests Bullish Signal
Technical Highlights of First Citizens BancShares Inc. 5.625
TypeStrengthSignalAnalysis
HighLow Strong BullishMade new One Year High and trading with good Volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
StochRsiSmooth Strong BullishStoch RSI is rising from sold level of 80.0 a very bullish signal.
AROON Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX Strong BullishVery Strong up trend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of First Citizens BancShares Inc. 5.625
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 55.71, +DI : 48.68, -DI : 11.87 Strong BullishVery Strong up trend.
AroonAroon Up : 100.00, Aroon Down : 7.14 Strong Bullish Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc0.875 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.528, Signal Line : 0.689 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR19.52 Mild BullishPrice is trading above indicator
Rate Of Change0.233 NeutralNothing Significant
Super Trend21.26 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of First Citizens BancShares Inc. 5.625
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger21.5121.4521.38 NeutralNA
Donchian21.5021.4421.37 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA21.4921.4721.46 Strong BullishPositive Breakout.
MA Channel23.3321.4519.56 NeutralNA
Keltner21.2421.1721.09 Strong BullishPositive Breakout.
High Low22.5521.4720.40 NeutralNA
MA Envelope23.5921.4519.30 NeutralNA




Key Overbought / Sold Oscillators of First Citizens BancShares Inc. 5.625
IndicatorValueStrengthSignalAnalysisChart
RSI78.57 Mild BearishRSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)%K : 81.48, %D : 75.31 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-11.11 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc39.66 Neutral Wait for proper trend to emerge
Stoch RSI %K : 32.70, %D : 21.08 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc92.86 Neutral Wait for proper trend to emerge
CCI117.92 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index65.61 Neutral Wait for proper trend to emerge
RSI (Fast)75.00 Mild BullishRSI (Fast) is in Text book Overbought level of 70.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stochastic (Fast)%K : 88.89, %D : 81.48 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 21.08, %D : 0 Strong BullishStoch RSI is rising from sold level of 80.0 a very bullish signal.


Key Volume Base Technicals of First Citizens BancShares Inc. 5.625
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-7689513.40 Mild BearishADI Trending down.
Chaikin-0.362 Mild BearishSelling pressure.


Technical Stock Charts of First Citizens BancShares Inc. 5.625


Daily Historical Technical data First Citizens BancShares Inc. 5.625
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
13_Jun_202355.7111.8748.687.14100.0021.5121.4521.38117.92-0.3620.5280.68965.6119.5275.0078.5781.4888.8939.66-11.11
12_Jun_202355.3112.0049.2214.29100.0021.5021.4421.38113.27-0.3430.5640.72966.1619.4468.7578.3974.0777.7843.19-22.22
09_Jun_202354.8912.1249.7221.43100.0021.5021.4321.37117.02-0.3460.6020.77159.3019.3664.7178.3970.3777.7850.66-22.22
08_Jun_202354.4412.3049.9628.5792.8621.5021.4321.36105.36-0.2940.6410.81361.9419.2764.7178.2376.1966.6749.67-33.33
07_Jun_202353.9712.0150.640100.0021.4921.4321.36138.69-0.3050.6840.85668.0219.1766.6778.2381.2466.6747.88-33.33
06_Jun_202353.3812.1651.070100.0021.4921.4221.36151.59-0.2360.7280.89969.4619.0878.9579.2286.2995.2452.01-4.76
05_Jun_202352.7612.3850.997.1492.8621.4821.4221.36114.20-0.2980.7720.94263.2218.9775.0078.8584.8581.8245.43-18.18
02_Jun_202352.1312.1051.3714.29100.0021.4721.4121.36144.11-0.3510.8200.98470.3218.8775.0078.8577.5881.8242.87-18.18
01_Jun_202351.3812.1951.7421.43100.0021.4621.4121.36168.240.1450.8691.0271.5618.7680.0079.2573.6490.9139.87-9.09
31_May_202350.5712.3951.6028.5792.8621.4721.4121.3580.840.1390.9181.0665.4318.6553.3378.8567.5860.0032.47-40.00
30_May_202349.7512.3151.920100.0023.4921.1418.7939.960.1600.9721.1070.8318.5368.4279.2170.9170.0038.92-30.00
26_May_202348.8312.4452.457.14100.0024.0320.8817.7439.460.1911.021.1370.9218.4065.0079.2167.5872.7340.46-27.27
25_May_202347.8412.6152.3514.2985.7124.3620.6216.8840.350.2041.081.1661.4418.2763.1679.1360.0070.0043.23-30.00
24_May_202346.8212.6752.6121.4392.8624.6320.3316.0342.340.2101.131.1852.0918.1455.0079.0552.2260.0041.01-40.00
23_May_202345.7112.7652.990024.8020.0315.2645.160.2121.181.1947.4218.0037.0478.9865.1550.0037.63-50.00
22_May_202344.5212.9152.9107.1424.8619.7314.5948.100.2531.231.2073.7417.8597.2079.2381.3546.6758.10-53.33
19_May_202343.2712.9653.147.1414.2924.7819.4514.1351.940.2591.281.1975.5117.7092.8179.4798.6298.7852.30-1.22
18_May_202341.9213.0453.45021.4324.6119.2013.7956.160.2501.311.1674.6117.5492.9779.4198.3898.6156.94-1.39
17_May_202340.4713.1153.56028.5724.3918.9513.5160.920.2601.341.1373.9617.3893.4979.3698.2098.4856.07-1.52
16_May_202338.9213.2253.59035.7124.1118.7113.3066.390.2691.361.0772.8517.2193.7379.2198.0798.0555.65-1.95
15_May_202337.2713.1453.897.1442.8623.8118.4613.1173.890.2871.371.00075.1117.0393.7579.2198.0898.0854.10-1.92
12_May_202335.4613.1953.9814.2950.0023.4518.2112.9783.030.3211.360.90773.7816.8486.4679.2198.2998.0850.57-1.92
11_May_202333.5113.2354.1321.4357.1423.0517.9812.9195.060.3491.330.79474.5016.6581.7579.2198.2498.0886.64-1.92
10_May_202331.4213.3054.4128.5764.2922.5917.7412.88111.180.3811.270.66076.4716.4582.1779.7898.2498.7283.75-1.28
09_May_202329.1713.3854.5335.7171.4322.0617.4812.90132.540.3621.170.50875.2616.2379.5079.6198.0397.9281.30-2.08
08_May_202326.7513.4454.6542.8678.5721.4717.2313.00165.480.3981.030.34374.5316.0280.0579.7398.1998.0881.27-1.92
05_May_202324.1513.3854.8250.0085.7120.7816.9813.18220.910.4050.8360.17178.9215.7980.0579.7398.7298.0880.92-1.92
04_May_202321.3413.2555.0957.1492.8619.9516.7213.49332.330.4690.5770.004483.8615.5578.0579.9581.1498.4079.77-1.60
03_May_202318.2713.3655.5564.29100.0018.8716.4514.04603.360.5790.236-0.13993.1915.3079.0880.7768.8999.6877.11-0.320
02_May_202314.9625.1022.5071.4335.7116.9016.1915.47-29.98-0.0354-0.211-0.23347.9515.2845.3745.4853.2945.3548.12-54.65
01_May_202315.6922.8324.9578.5742.8616.9216.2115.4920.71-0.0419-0.224-0.23848.2815.2548.5149.8446.1261.6348.60-38.37
28_Apr_202316.5624.6921.5085.7150.0016.9316.2115.49-52.66-0.077-0.265-0.24145.9416.5747.6547.3328.2052.9146.03-47.09
27_Apr_202317.3027.3415.0192.8657.1416.9416.2215.50-156.21-0.101-0.299-0.23643.7116.6941.3537.6611.7623.8437.84-76.16
26_Apr_202316.3928.9313.45100.0064.2916.9516.2715.58-244.97-0.135-0.286-0.22043.7616.8135.4031.219.467.8534.11-92.15
25_Apr_202314.8529.5314.11100.0071.4316.8616.3115.76-292.21-0.141-0.238-0.20342.7316.9132.8130.6023.373.5934.25-96.41
24_Apr_202313.2725.4815.63100.0078.5716.7016.3516.01-161.92-0.055-0.171-0.19444.9016.9639.9037.7738.7016.9440.59-83.06
21_Apr_202312.4518.9317.5221.4385.7116.6716.3616.051.60-0.054-0.142-0.20048.2716.9748.5445.0456.5849.5844.57-50.42
20_Apr_202313.1119.3018.0128.5792.8616.7016.3415.9840.59-0.113-0.147-0.21546.5416.2149.7145.0462.7449.5843.49-50.42
19_Apr_202313.8518.3619.1435.71100.0016.7016.3415.98132.90-0.119-0.150-0.23253.2916.1153.0549.8468.8970.5945.33-29.41
18_Apr_202314.7620.0516.3942.8685.7116.7116.3415.9845.82-0.157-0.178-0.25247.6916.0454.9745.9975.9568.0448.72-31.96
17_Apr_202315.1220.5117.5750.0092.8616.7316.3515.9750.72-0.219-0.193-0.27155.1715.9656.2545.9981.8868.0452.64-31.96
14_Apr_202315.6919.6818.780100.0016.7816.3615.9579.85-0.158-0.209-0.29162.6515.8767.0750.2480.0891.7557.18-8.25
13_Apr_202316.7120.6017.817.1435.7117.0916.4115.7321.68-0.118-0.249-0.31154.6815.8168.0548.1170.6085.8653.59-14.14
12_Apr_202317.4421.6017.6514.29017.1816.4415.70-19.57-0.144-0.286-0.32645.1115.7648.6843.4055.8362.6348.34-37.37
11_Apr_202318.0122.2918.6021.43017.2316.4715.70-17.99-0.069-0.306-0.33643.5715.7343.8144.5544.5863.3048.43-36.70
10_Apr_202318.7023.2918.8328.577.1417.2616.4815.71-48.60-0.116-0.334-0.34447.4615.7143.5442.5430.4741.5544.68-58.45
06_Apr_202319.3224.9714.5835.71017.2916.5115.73-104.18-0.183-0.355-0.34739.5516.5235.1038.8525.6028.8745.94-71.13
05_Apr_202318.7925.8615.1042.86017.3916.5715.74-112.14-0.193-0.358-0.34431.8616.6323.8138.2327.2120.9941.28-79.01
04_Apr_202318.2223.0016.0550.007.1417.6716.6615.66-69.55-0.214-0.353-0.34138.0616.6337.3139.9732.4726.9439.97-73.06
03_Apr_202318.2522.1316.9857.1414.2917.9316.7615.59-54.45-0.263-0.356-0.33836.3116.7042.4041.6135.0633.6846.67-66.32
31_Mar_202318.6422.6917.8364.2921.4318.0916.8415.58-55.21-0.289-0.368-0.33443.0816.7144.9642.3537.8236.7945.72-63.21
30_Mar_202319.1523.0118.5971.4328.5718.4316.9515.47-56.52-0.229-0.385-0.32540.5816.8543.5541.7133.6834.7244.32-65.28
29_Mar_202319.8124.0317.6578.57018.8617.0915.33-65.69-0.190-0.396-0.31035.4317.0040.2143.2828.9341.9744.31-58.03
28_Mar_202320.1525.2416.8285.71019.1217.2115.31-80.52-0.241-0.418-0.28928.7217.1829.6739.5019.7224.3536.03-75.65
27_Mar_202320.1626.0417.0092.86019.2817.3315.38-89.58-0.200-0.416-0.25623.1117.3828.1138.7413.8620.4832.72-79.52
24_Mar_202320.1026.8715.62100.00019.5217.4815.44-112.73-0.154-0.401-0.21717.5017.6029.8937.1311.2614.3439.58-85.66
23_Mar_202319.6028.0516.50100.00019.6017.6015.61-120.95-0.198-0.365-0.17116.0917.8122.9034.8213.456.7740.16-93.23
22_Mar_202319.1223.4417.8350.007.1419.5917.7215.86-99.11-0.138-0.298-0.12215.6717.9722.4138.3417.2812.6740.94-87.33
21_Mar_202319.5423.0418.6857.1414.2919.5917.8216.04-91.44-0.080-0.252-0.07822.1918.1529.0040.8320.8120.9148.28-79.09
20_Mar_202320.2424.5919.9464.2921.4319.5717.8816.19-105.81-0.0181-0.218-0.034022.1818.3430.9539.6630.3418.2647.31-81.74
17_Mar_202321.0024.5421.1971.4328.5719.5217.9316.35-93.040.0077-0.1620.012021.8918.5529.0941.0935.3523.2746.52-76.73
16_Mar_202322.0525.1423.3978.5735.7119.4817.9716.46-59.430.087-0.1060.05630.0918.7740.8449.8035.2649.4853.15-50.52
15_Mar_202323.4727.3220.0685.71019.4817.9616.44-106.870.083-0.1230.09625.0419.0238.4842.8425.5333.2847.45-66.72
14_Mar_202324.0927.4221.6692.867.1419.4817.9616.44-104.470.067-0.0880.15136.2919.2935.9740.0414.7523.0237.83-76.98
13_Mar_202325.0429.3919.84100.0014.2919.4717.9616.45-140.770.068-0.02030.21038.1319.5839.7838.507.8020.3036.60-79.70
10_Mar_202325.4823.1522.10100.0021.4319.4617.9716.48-98.93-0.00500.0770.26845.3819.7542.2939.0111.210.94034.49-99.06
09_Mar_202327.2620.3523.71028.5719.4417.9816.52-52.890.00630.1940.31651.0219.8648.4142.7624.312.1539.64-97.85
08_Mar_202328.7715.4925.91035.7119.4617.9616.472.790.0630.2970.34657.7219.9056.4350.6535.6930.5341.61-69.47
07_Mar_202329.0415.7627.08042.8619.4517.9316.4220.350.0530.3470.35964.2819.9560.8751.9545.9440.2644.95-59.74
06_Mar_202329.2416.9229.097.1450.0019.4317.9016.3725.920.0560.3960.36269.6219.9959.8749.5458.5736.2848.84-63.72
03_Mar_202329.469.2032.59057.1419.4217.8916.3598.730.1220.4740.35378.1917.7572.9859.9768.8361.2850.16-38.72
02_Mar_202327.429.9434.277.1464.2919.3217.8316.35132.340.2030.4830.32380.2617.6181.4168.8468.3678.1455.83-21.86
01_Mar_202325.3010.5933.5814.2971.4319.0917.7416.39131.250.1790.4330.28380.3517.4679.6965.6067.4767.0752.75-32.93
28_Feb_202323.2411.0234.9421.4378.5718.9117.6616.40153.800.1490.4010.24576.3317.3067.7263.3164.8759.8852.99-40.12
27_Feb_202321.0210.3438.0928.5785.7118.7717.5816.39218.180.1770.3780.20679.5817.1279.6673.1261.2875.4556.15-24.55
24_Feb_202318.2311.1234.8535.7192.8618.4317.4916.55186.820.1650.2900.16374.2816.9469.0868.4067.9259.2855.57-40.72
23_Feb_202315.6611.9837.5342.86100.0018.2217.4416.65257.690.1560.2290.13277.1216.7562.5564.7877.6949.1054.22-50.90
22_Feb_202312.9016.0027.880100.0018.0817.4016.72210.760.1980.1830.10774.0516.6868.4864.9886.8795.3867.45-4.62
21_Feb_202311.8117.3825.527.14100.0017.8817.3416.79150.380.1800.1200.08864.6516.6561.8659.9774.9788.5963.12-11.41
17_Feb_202311.2518.8023.2014.2921.4317.8917.3416.7874.180.1920.0810.08062.1017.8962.9657.4765.1176.6456.82-23.36
16_Feb_202311.3120.1224.8321.4328.5717.8717.3316.7955.210.1070.0500.08053.3417.9250.3953.9651.3259.6849.44-40.32
15_Feb_202311.3822.0622.2028.5735.7117.8817.3016.73-9.920.0850.03570.08845.3617.9447.2153.8240.9259.0051.64-41.00
14_Feb_202312.2323.9719.5435.7142.8617.8717.2916.72-102.91-0.03060.01730.10143.3917.9741.3248.6829.1635.2745.51-64.73
13_Feb_202312.3825.4419.2642.8650.0017.8817.3116.74-123.37-0.03820.02930.12136.8818.0047.7947.1328.2628.4843.53-71.52
10_Feb_202312.2726.2719.8850.0057.1418.0117.3716.72-129.14-0.0710.0540.14430.2118.0235.7646.0628.0323.7443.33-76.26
09_Feb_202312.1523.7921.5057.1464.2918.0817.4216.76-56.10-0.0740.0930.16737.1016.6642.2247.7239.7932.5549.67-67.45
08_Feb_202312.7026.0219.6664.2971.4318.1317.4616.79-98.680.00690.1270.18534.8416.6450.9446.7648.6027.8158.02-72.19
07_Feb_202312.6024.7421.0271.4378.5718.2017.5216.84-35.050.0830.1760.20034.8316.6153.2052.6562.4159.0059.58-41.00
06_Feb_202312.9524.5322.1178.57018.2317.5416.85-14.440.0920.1890.20633.6216.5850.0052.6566.8559.0055.93-41.00
03_Feb_202313.5523.5023.4185.71018.2517.5216.7936.920.1250.2030.21032.5816.5545.0055.3961.1769.2357.78-30.77
02_Feb_202314.5724.8424.7492.86018.3217.4616.6055.420.1750.1970.21238.9616.5546.9056.3049.9472.3363.52-27.67
01_Feb_202315.6827.2719.08100.007.1418.3417.4016.46-48.970.2200.1790.21639.9717.7443.2751.9031.9741.9557.67-58.05
31_Jan_202315.5323.5121.3271.4314.2918.4917.3316.16-6.510.1590.1960.22541.1617.8041.8852.2532.0235.5355.31-64.47
30_Jan_202316.3424.4721.4078.5721.4318.6617.2415.82-12.460.1730.2110.23342.5717.8741.2549.5339.6418.4257.85-81.58
27_Jan_202317.0921.6822.71028.5718.7317.1715.6134.750.1920.2550.23850.3617.9454.1753.4554.8242.1159.00-57.89
26_Jan_202318.2222.8723.57035.7118.8417.0615.2843.380.1710.2700.23457.4918.0160.1455.2657.6758.3858.40-41.62
25_Jan_202319.5124.0622.81042.8618.8916.9414.9928.800.1770.2700.22557.4218.0958.4854.5466.7163.9652.63-36.04
24_Jan_202320.8024.5424.94050.0018.8816.8314.7934.450.1880.2730.21462.5618.1460.7550.9170.8950.6748.86-49.33
23_Jan_202322.3421.0128.14057.1418.9016.7414.5770.290.1630.3140.19969.5418.2072.1459.6672.2485.4954.00-14.51
20_Jan_202322.9422.3726.56064.2918.8216.5914.3651.400.1180.2810.17061.8318.2667.0457.1565.4976.5148.91-23.49
19_Jan_202324.0525.0125.63071.4318.7316.4714.2236.180.03040.2650.14361.6718.2966.2950.0964.4054.7442.40-45.26
18_Jan_202325.8123.2227.547.1478.5718.7016.4014.0958.160.03000.3120.11261.1517.0770.1253.3077.6565.2354.54-34.77
17_Jan_202327.1420.7329.54085.7118.6216.3114.0187.910.0930.3400.06261.9316.8470.1256.4386.5973.2359.80-26.77
13_Jan_202327.8815.6532.51092.8618.4916.2313.97128.120.0860.344-0.007469.5116.5682.2865.9692.5194.5069.15-5.50
12_Jan_202327.3316.1433.557.14100.0018.2216.1314.04149.210.01840.274-0.09563.6716.2382.6965.0893.0492.0371.47-7.97
11_Jan_202326.7317.1134.3814.2992.8617.9916.0614.14160.020.03370.191-0.18755.5215.9177.2164.2395.0891.0173.99-8.99
10_Jan_202326.2116.9236.5921.43100.0017.7215.9914.25199.690.0520.095-0.28256.2215.5378.9966.7095.6996.0774.46-3.93
09_Jan_202325.4017.7934.8328.57100.0017.4115.9214.42181.730.0374-0.0487-0.37647.3715.2174.2765.2694.7598.1774.98-1.83
06_Jan_202324.8620.3529.7235.71100.0017.0715.8514.62131.63-0.0252-0.209-0.45834.7114.9964.9658.1889.3392.8369.29-7.17
05_Jan_202325.3322.3124.7242.86016.9715.8214.6771.11-0.063-0.322-0.52026.5314.8554.3152.8074.5793.2665.76-6.74
04_Jan_202326.8923.8426.0150.00016.9415.8114.6864.48-0.073-0.407-0.57019.9614.7448.7554.0154.8781.9064.93-18.10
03_Jan_202328.6226.1919.3957.147.1417.0015.8214.65-13.06-0.107-0.520-0.61127.5414.7043.7545.6442.6648.5662.12-51.44
30_Dec_202229.6727.6618.1864.2914.2917.1615.8814.61-43.05-0.159-0.583-0.63321.0114.6734.9140.7633.4734.1655.38-65.84
29_Dec_202230.3729.2719.2471.4321.4317.4015.9814.56-41.00-0.135-0.619-0.64625.1614.6541.2143.5628.8145.2755.16-54.73
28_Dec_202231.1131.8513.8678.5728.5717.6316.0614.50-86.17-0.140-0.684-0.65320.0615.7330.9734.4424.0120.9945.70-79.01
27_Dec_202230.4832.3514.3085.7135.7117.7716.1714.58-92.76-0.171-0.697-0.64525.7115.9434.0834.1024.0120.1645.21-79.84
23_Dec_202229.8533.6814.8992.8642.8617.8416.2714.70-98.83-0.138-0.701-0.63225.6116.1931.4336.3418.1630.8647.78-69.14
22_Dec_202229.1735.3812.50100.00018.1316.4114.69-138.68-0.159-0.722-0.61521.8516.4825.9432.5410.5520.9940.90-79.01
21_Dec_202227.7434.8813.29100.00018.2716.5414.81-150.47-0.164-0.715-0.58822.1516.7418.9428.924.872.6335.80-97.37
20_Dec_202226.4235.1014.00100.007.1418.3316.6915.04-146.56-0.130-0.672-0.55725.9816.9719.8931.037.748.0339.89-91.97
19_Dec_202225.1535.2714.94100.0014.2918.3216.7915.26-151.58-0.144-0.639-0.52830.4017.1724.5531.5310.653.9442.34-96.06
16_Dec_202223.9736.0515.9592.86018.2916.9015.51-158.17-0.118-0.594-0.50031.3817.3429.7233.1512.7911.2445.87-88.76
15_Dec_202222.8437.8216.73100.00018.2516.9915.73-174.64-0.097-0.552-0.47635.5617.5224.3134.6620.3916.7843.61-83.22
14_Dec_202221.6234.2018.3585.717.1418.2717.1015.92-109.23-0.174-0.512-0.45841.0017.6231.6337.3721.4110.3440.13-89.66
13_Dec_202220.9731.4220.6892.8614.2918.3417.1916.05-63.63-0.124-0.489-0.44448.8517.7336.4342.0426.9034.0545.15-65.95
12_Dec_202220.9934.2517.98100.0021.4318.3917.2516.10-134.03-0.148-0.509-0.43341.4717.8538.3437.7020.5919.8344.55-80.17
09_Dec_202220.2132.2119.8178.5728.5718.4417.3316.22-107.97-0.103-0.494-0.41445.3217.9240.6940.7919.0226.8340.97-73.17
08_Dec_202219.9334.3318.5685.7135.7118.6617.4316.21-147.65-0.164-0.504-0.39446.3418.0037.6337.6312.2015.1240.93-84.88
07_Dec_202219.1734.3019.3792.8642.8618.6217.4616.29-148.64-0.119-0.484-0.36646.8618.0834.0337.6312.0915.1244.62-84.88
06_Dec_202218.5136.5020.59100.00018.5917.5216.45-202.66-0.078-0.453-0.33638.0118.1629.7035.409.646.3440.23-93.66
05_Dec_202217.7934.7622.26100.007.1418.4817.5716.67-162.32-0.070-0.388-0.30747.1518.1938.2539.4816.4914.8045.41-85.20
02_Dec_202217.4733.3823.5978.57018.7117.6816.66-124.61-0.088-0.356-0.28746.6816.7637.2340.4922.257.7844.87-92.22
01_Dec_202217.4929.9325.0985.717.1419.2817.8416.40-47.89-0.122-0.323-0.27056.0716.7334.7744.0227.0426.8951.12-73.11
30_Nov_202218.1631.3224.6592.8614.2919.7517.9816.22-61.41-0.105-0.322-0.25658.3016.7054.6844.9221.3532.0857.09-67.92
29_Nov_202218.6433.1422.88100.0021.4320.2418.1416.05-84.17-0.144-0.327-0.24050.8716.6747.4242.8333.0222.1750.32-77.83
28_Nov_202218.6732.3924.04028.5720.6618.3215.97-62.90-0.155-0.307-0.21858.4416.6447.5840.9537.339.8044.24-90.20
25_Nov_202218.9627.5427.037.14021.0318.5015.98-26.73-0.102-0.257-0.19653.7616.6144.4849.4844.2267.0954.42-32.91
23_Nov_202220.3528.5725.9014.29021.2918.6215.95-44.05-0.140-0.299-0.18147.0018.1935.3546.1727.4635.0948.30-64.91
22_Nov_202221.5429.4625.0821.43021.4418.7316.02-61.88-0.100-0.314-0.15242.8118.3234.6745.7822.1430.4647.95-69.54
21_Nov_202222.5831.6523.3228.57021.5418.8316.12-80.59-0.157-0.324-0.11137.2118.4729.0441.2617.8916.8235.06-83.18
18_Nov_202223.1530.7123.9935.71021.5318.9116.29-77.11-0.152-0.285-0.05835.6418.6329.0042.0421.2219.1347.45-80.87
17_Nov_202223.9832.1222.9642.867.1421.5419.0016.46-93.23-0.142-0.243-0.001035.6518.8128.3941.6725.2517.7246.09-82.28
16_Nov_202224.5531.6324.0950.0014.2921.5219.0816.65-86.32-0.130-0.1810.05940.8719.0032.7044.3727.9126.8049.56-73.20
15_Nov_202225.4029.5025.1957.1421.4321.5119.1416.78-70.55-0.115-0.1420.12045.4819.2137.8545.7229.3131.2346.27-68.77
14_Nov_202226.7531.4022.5864.2928.5721.5019.1916.88-101.71-0.083-0.1100.18545.0419.4438.0043.7434.6325.6945.06-74.31
11_Nov_202227.5428.8423.5071.4335.7121.4719.2216.97-67.21-0.089-0.04170.25951.9819.6844.3245.2128.5031.0145.57-68.99
10_Nov_202228.8831.2224.1578.5742.8621.4619.2317.01-69.000.01490.02130.33444.7219.9546.9049.9525.7747.1847.32-52.82
09_Nov_202230.1236.6615.9085.7150.0021.4719.2116.95-152.10-0.01140.02710.41238.5720.2433.3834.1316.097.3137.28-92.69
08_Nov_202229.4035.3416.9892.8657.1421.3619.2617.16-123.500.0670.2170.50844.1820.5538.5338.5321.0322.8139.33-77.19
07_Nov_202228.9636.6417.60100.0064.2921.4019.2417.07-124.49-0.00150.3860.58141.7920.9036.6136.2435.8218.1640.65-81.84
04_Nov_202228.4827.6221.87071.4321.4519.2216.99-4.87-0.01380.6170.63053.0621.0656.0648.4453.4422.1245.58-77.88
03_Nov_202229.7814.8126.47078.5721.5419.1216.7170.47-0.03270.7460.63363.8021.1175.0764.1875.2167.1846.90-32.82
02_Nov_202229.9012.6828.19085.7121.4518.9916.5393.72-0.00040.7790.60570.7121.1276.9465.4983.4571.0351.85-28.97
01_Nov_202229.2811.9030.57092.8621.3218.8716.41116.390.1110.8010.56278.9920.0388.0172.7792.2387.4255.69-12.58
31_Oct_202228.159.8232.740100.0021.0818.7216.36140.220.1170.7750.50289.5919.7292.3374.9894.6791.8958.31-8.11
28_Oct_202226.1710.3632.697.14100.0020.8418.5116.18146.610.0780.7180.43380.6319.3794.1576.2491.4997.3958.31-2.61
27_Oct_202224.2011.2333.0814.29100.0020.4818.3116.14154.120.0830.6280.36280.6518.9893.4574.4891.8194.7254.06-5.28
26_Oct_202222.2612.1835.4021.43100.0020.1118.1416.17158.790.1070.5350.29673.8818.6382.3871.0986.8682.3754.12-17.63
25_Oct_202220.2213.5728.5928.57100.0019.8118.0016.20129.420.1320.4630.23673.8918.3876.5869.1588.9798.3657.72-1.64
24_Oct_202219.0414.9028.6135.7185.7119.5617.8516.14118.670.01290.3920.17972.7918.1571.1062.8085.0379.8651.09-20.14
21_Oct_202218.0816.0429.13092.8619.4717.7115.96139.310.0690.3710.12679.8717.8883.7267.1389.5088.6962.54-11.31
20_Oct_202217.2415.8831.007.14100.0019.2717.5715.87164.450.00890.3130.06478.6517.5677.8366.0092.2286.5364.79-13.47
19_Oct_202216.0816.9928.9014.29100.0019.0417.4315.82170.58-0.00690.2480.002070.9817.3071.7665.0594.2593.2968.70-6.71
18_Oct_202215.3317.7928.6621.43100.0018.7817.3415.90192.380.00290.172-0.06064.6917.0570.0764.8192.5996.8366.89-3.17
17_Oct_202214.7019.2324.7528.5792.8618.4717.2416.00169.15-0.0530.076-0.11764.2116.8969.8659.3692.5492.6462.29-7.36
14_Oct_202214.8719.9625.690100.0018.3017.1816.06191.010.02390.0145-0.16664.8116.7071.9658.3790.6488.3158.17-11.69
13_Oct_202215.0520.9824.400100.0018.2317.1616.10155.180.0004-0.054-0.21166.1616.5770.0258.0081.2196.6759.29-3.33
12_Oct_202215.6323.0023.437.1471.4318.1517.1516.1580.66-0.0004-0.137-0.25056.2716.4666.1454.5666.5286.9659.58-13.04
11_Oct_202216.7626.0119.7814.2978.5718.1817.1616.13-4.18-0.065-0.204-0.27849.1516.3551.8147.7255.2260.0052.32-40.00
10_Oct_202217.0025.1621.3421.4385.7118.2717.1916.11-2.52-0.075-0.223-0.29756.7916.2451.1545.6458.9952.6146.45-47.39
07_Oct_202217.6826.6422.5428.5792.8618.5817.2815.98-12.73-0.0329-0.228-0.31549.6316.1248.2745.7471.2453.0451.47-46.96
06_Oct_202218.3922.7223.8835.71100.0018.7517.3515.9442.780.0253-0.231-0.33747.6215.9845.7949.9978.7771.3057.02-28.70
05_Oct_202219.6224.5121.7142.86018.8217.3815.9430.530.092-0.274-0.36439.0115.9148.4152.2565.0589.3762.88-10.63
04_Oct_202220.6625.7222.2350.007.1418.8717.4015.9310.860.057-0.347-0.38640.6315.8746.4152.0648.1075.6257.03-24.38
03_Oct_202221.6929.1716.7857.14018.8517.3915.93-84.81-0.0104-0.433-0.39633.6017.3033.0839.7236.9030.1751.26-69.83
30_Sep_202221.2824.7518.3664.29018.9017.4616.02-51.010.0153-0.424-0.38732.9217.3628.2342.1041.8338.5246.80-61.48
29_Sep_202221.7826.0518.4671.437.1419.0017.5316.07-54.170.0373-0.433-0.37838.2317.5335.0844.9837.6842.0248.54-57.98
28_Sep_202222.1427.7119.6378.5714.2919.0717.5916.11-59.81-0.0223-0.469-0.36443.0917.7141.0245.8627.8044.9546.44-55.05
27_Sep_202222.5430.2517.4285.7121.4319.1817.6516.12-106.05-0.0359-0.517-0.33843.4717.9234.1738.7218.1326.0640.09-73.94
26_Sep_202222.2032.8017.5092.8628.5719.3117.7616.21-148.18-0.058-0.512-0.29342.5418.1536.2032.7710.2312.3843.60-87.62
23_Sep_202221.5735.3015.83100.0035.7119.3217.8816.45-191.970.0152-0.456-0.23834.5918.4033.2033.5612.7415.9645.44-84.04
22_Sep_202220.3032.2517.18100.0042.8619.4918.0516.60-177.29-0.0103-0.388-0.18436.8118.5731.6634.1912.472.3543.57-97.65
21_Sep_202219.5127.8818.5992.8650.0019.5218.1916.85-127.440.0213-0.305-0.13338.2118.7037.9039.0215.8519.9143.93-80.09
20_Sep_202219.4829.5116.57100.00019.5618.2817.00-170.230.0145-0.259-0.09031.9318.8333.8137.6121.8315.1547.04-84.85
19_Sep_202218.8227.4917.75100.007.1419.5318.3817.22-136.57-0.0031-0.187-0.047731.9318.9133.5439.7025.9212.5047.89-87.50
16_Sep_202218.6126.9619.6942.86019.6218.4917.36-102.710.069-0.119-0.012933.7118.9441.5245.5232.1637.8455.72-62.16
15_Sep_202218.8423.2621.1950.00019.7918.5817.36-77.72-0.066-0.0980.013537.1917.3233.8344.9628.3127.4353.77-72.57
14_Sep_202219.9324.6320.7157.147.1419.8618.6517.44-87.06-0.0249-0.0660.041535.7017.2939.3546.5539.6031.2054.22-68.80
13_Sep_202220.8024.0821.6664.2914.2920.0618.7517.43-83.38-0.080-0.04180.06842.8017.2539.8945.2545.6126.3249.07-73.68
12_Sep_202221.9918.3224.1071.4321.4320.1818.8417.50-5.490.01550.00280.09652.0917.2250.3154.0048.2561.2859.40-38.72
09_Sep_202222.6319.1721.7278.5728.5720.3518.9017.46-48.350.0047-0.03500.11943.1018.7440.6850.9738.3549.2553.97-50.75
08_Sep_202223.8920.2217.6285.7135.7120.4218.9617.49-109.350.0238-0.0500.15845.3018.9534.4646.9125.4434.2148.79-65.79
07_Sep_202225.2021.4318.2992.8642.8620.4519.0217.60-141.06-0.0436-0.02820.21045.7419.1938.5946.1915.7931.5847.99-68.42
06_Sep_202226.5323.3619.87100.00020.4219.0417.66-182.33-0.00150.00760.26937.8319.4527.2940.1211.4710.5336.56-89.47
02_Sep_202227.9517.7121.8692.867.1420.3019.1117.91-126.96-0.04360.1100.33546.9419.6332.8944.448.275.2642.42-94.74
01_Sep_202229.2919.1520.48100.0014.2920.2919.1117.92-134.75-0.03530.1860.39153.7819.8233.3347.459.5618.6246.59-81.38
31_Aug_202231.2916.7421.57100.0021.4320.3219.1017.87-111.12-0.04160.2470.44259.6119.9637.4346.1211.640.92643.10-99.07
30_Aug_202232.7214.6522.6192.8628.5720.3119.1017.90-59.190.00080.3350.49164.9120.0642.0949.2517.879.1342.92-90.87
29_Aug_202233.6015.5823.09035.7120.3719.0717.76-40.380.03090.4060.53073.5120.1753.5752.1637.0524.8746.81-75.13
26_Aug_202234.6914.0924.52042.8620.4619.0017.53-4.480.01530.4600.56069.5020.2349.1950.4046.4719.6247.30-80.38

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 13-Jun-23


Note : All Data Generated at the End of Trading Hours (EOD Data)