Candlestick / Heikin Ashi Chart & Patterns of Rumble Inc. (RUM)
Latest Candlestick / Heikin Ashi patterns of Rumble Inc.
Tick
Strength
Signal
Analysis
Daily
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Weekly
Mild Bearish
Candlestick pattern Bearish Morubozu formed , but volume or other trend not very supportive
Weekly
Mild Bearish
Candlestick pattern Three Inside down formed , but volume or other trend not very supportive
Weekly
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Chart patterns of Rumble Inc.
Tick
Analysis
Daily
Long Term Resistance Line, Top Points :8.61/26-Mar-24 00:00 8.37/31-Aug-23 00:00
Daily
Long Term Symmetric Triangle , Top Points :7.41/20-May-24 00:00 8.61/26-Mar-24 00:00 , Bottom Points : 6.05/16-Apr-24 00:00 3.39/12-Jan-24 00:00
Daily
Long Term Ascending Triangle , Top Points :8.61/26-Mar-24 00:00 8.37/31-Aug-23 00:00 , Bottom Points : 6.05/16-Apr-24 00:00 3.39/12-Jan-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :7.41/20-May-24 00:00 8.61/26-Mar-24 00:00 , Bottom Points : 6.05/16-Apr-24 00:00 6.37/28-Feb-24 00:00
Weekly
Short Term Support Line, Bottom Points : 6.3/31-May-24 00:00 6.23/19-Apr-24 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :8.08/28-Mar-24 00:00 7.89/09-Feb-24 00:00 5.22/20-Oct-23 00:00 , Bottom Points : 6.23/19-Apr-24 00:00 3.39/12-Jan-24 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :8.08/28-Mar-24 00:00 10.36/09-Jun-23 00:00 , Bottom Points : 3.39/12-Jan-24 00:00 7.96/28-Apr-23 00:00
Weekly
Short Term Lower High and Lower Lows , Top Points :7.38/17-May-24 00:00 8.08/28-Mar-24 00:00 , Bottom Points : 6.23/19-Apr-24 00:00 6.61/01-Mar-24 00:00
Historical Candlestick Chart Pattern of Rumble Inc.
Pattern
Tick
Category
Date
Bearish Marubozu
Weekly
Bearish One Day Patterns
31_May_2024
Long Black Candle
Daily
Bearish One Day Patterns
31_May_2024
Long Black Candle
Weekly
Bearish One Day Patterns
31_May_2024
Three Inside Down
Weekly
Bearish Three Day Patterns
31_May_2024
Bearish Hikkake
Weekly
Bearish Multi Day Patterns
31_May_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
24_May_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
29_Feb_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
10_May_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
29_Dec_2023
Doji
Daily
Consolidation Patterns
23_May_2024
Long Legged Doji
Daily
Consolidation Patterns
23_May_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
30_Nov_2023
Inverted Hammer At Downtrend
Monthly
Bullish One Day Patterns
30_Nov_2023
Three Inside Down
Daily
Bearish Three Day Patterns
22_May_2024
Bearish Harami
Daily
Bearish Two Day Patterns
21_May_2024
Long Black Candle
Weekly
Bearish One Day Patterns
05_Apr_2024
Long Black Candle
Monthly
Bearish One Day Patterns
29_Sep_2023
Three White Soldiers
Daily
Bullish Three Day Patterns
17_May_2024
Three Inside Down
Monthly
Bearish Three Day Patterns
31_Jul_2023
Three Inside Up
Weekly
Bullish Three Day Patterns
15_Mar_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
30_Jun_2023
Descending Hawk
Daily
Bearish Two Day Patterns
15_May_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
08_Mar_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
28_Apr_2023
Bearish Marubozu
Weekly
Bearish One Day Patterns
23_Feb_2024
Three Inside Down
Weekly
Bearish Three Day Patterns
23_Feb_2024
Bullish Engulfing
Daily
Bullish Two Day Patterns
09_May_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
16_Feb_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
28_Feb_2023
Three Inside Up
Weekly
Bullish Three Day Patterns
26_Jan_2024
Hammer
Daily
Bullish One Day Patterns
03_May_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
19_Jan_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
02_May_2024
Long Black Candle
Weekly
Bearish One Day Patterns
12_Jan_2024
Long White Candle
Daily
Bullish One Day Patterns
29_Apr_2024
Inverted Hammer
Daily
Bullish One Day Patterns
26_Apr_2024
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
26_Apr_2024
Three Outside Up
Daily
Bullish Three Day Patterns
24_Apr_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
01_Dec_2023
Bullish Engulfing
Daily
Bullish Two Day Patterns
23_Apr_2024
Three Outside Up
Weekly
Bullish Three Day Patterns
24_Nov_2023
Bullish Engulfing
Weekly
Bullish Two Day Patterns
17_Nov_2023
Homing Pigeon
Daily
Bullish Two Day Patterns
22_Apr_2024
Spinning Top
Daily
Consolidation Patterns
22_Apr_2024
Upside Tasuki Gap
Daily
Bullish Three Day Patterns
19_Apr_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
10_Nov_2023
Historical Heikin Ashi Chart Pattern of Rumble Inc.
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Rumble Inc.
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
31-May-24
6.54
6.57
6.28
6.30
2218 K
0.295
4.70%
6.66
6.66
6.28
6.42
30-May-24
6.62
6.65
6.45
6.49
912 K
0.200
3.10%
6.77
6.77
6.45
6.55
29-May-24
6.58
6.64
6.52
6.56
738 K
0.125
1.92%
6.97
6.97
6.52
6.58
28-May-24
7.00
7.01
6.62
6.71
1296 K
0.395
5.97%
7.10
7.10
6.62
6.84
24-May-24
7.09
7.18
6.98
7.04
612 K
0.200
2.87%
7.13
7.18
6.98
7.07
23-May-24
7.00
7.08
6.90
7.00
913 K
0.172
2.49%
7.27
7.27
6.90
6.99
22-May-24
7.34
7.47
7.01
7.01
885 K
0.460
6.56%
7.33
7.47
7.01
7.21
21-May-24
7.36
7.50
7.27
7.31
851 K
0.230
3.16%
7.30
7.50
7.27
7.36
20-May-24
7.29
7.67
7.27
7.41
1361 K
0.400
5.50%
7.18
7.67
7.18
7.41
17-May-24
7.23
7.39
7.13
7.38
1140 K
0.255
3.57%
7.08
7.39
7.08
7.28
16-May-24
7.11
7.29
7.07
7.25
1336 K
0.225
3.18%
6.98
7.29
6.98
7.18
15-May-24
6.94
7.25
6.56
7.15
3086 K
0.690
10.52%
6.99
7.25
6.56
6.97
14-May-24
6.94
7.40
6.94
7.15
3357 K
0.460
6.63%
6.87
7.40
6.87
7.11
13-May-24
6.79
7.10
6.78
6.98
1358 K
0.317
4.68%
6.82
7.10
6.78
6.91
10-May-24
6.93
6.96
6.72
6.77
917 K
0.245
3.65%
6.80
6.96
6.72
6.85
09-May-24
6.64
6.98
6.64
6.89
822 K
0.340
5.12%
6.82
6.98
6.64
6.79
08-May-24
6.80
6.82
6.66
6.73
709 K
0.160
2.40%
6.88
6.88
6.66
6.75
07-May-24
6.88
7.07
6.81
6.85
1009 K
0.258
3.79%
6.86
7.07
6.81
6.90
06-May-24
6.83
6.99
6.77
6.88
794 K
0.220
3.25%
6.86
6.99
6.77
6.87
03-May-24
6.92
6.99
6.79
6.98
630 K
0.200
2.95%
6.79
6.99
6.79
6.92
Weekly OHLCV & Heikin Ashi values of Rumble Inc.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
27-May-24
31-May-24
7.00
7.01
6.28
6.30
5166 K
0.740
11.79%
7.06
7.06
6.28
6.65
20-May-24
24-May-24
7.29
7.67
6.90
7.04
4623 K
0.767
11.11%
6.89
7.67
6.89
7.23
13-May-24
17-May-24
6.79
7.40
6.56
7.38
10279 K
0.840
12.80%
6.74
7.40
6.56
7.03
06-May-24
10-May-24
6.83
7.07
6.64
6.77
4252 K
0.428
6.45%
6.65
7.07
6.64
6.83
29-Apr-24
03-May-24
6.57
7.07
6.51
6.98
5509 K
0.555
8.52%
6.51
7.07
6.51
6.78
22-Apr-24
26-Apr-24
6.25
6.82
6.12
6.53
3790 K
0.700
11.44%
6.60
6.82
6.12
6.43
15-Apr-24
19-Apr-24
6.33
6.42
5.96
6.23
6482 K
0.460
7.72%
6.96
6.96
5.96
6.24
08-Apr-24
12-Apr-24
6.47
6.99
6.20
6.36
6885 K
0.785
12.66%
7.41
7.41
6.20
6.50
01-Apr-24
05-Apr-24
7.97
7.98
6.30
6.43
18559 K
1.68
26.67%
7.66
7.98
6.30
7.17
25-Mar-24
29-Mar-24
7.40
9.09
7.18
8.08
25058 K
1.91
26.60%
7.38
9.09
7.18
7.94
18-Mar-24
22-Mar-24
7.74
8.07
7.17
7.29
11770 K
0.905
12.63%
7.20
8.07
7.17
7.57
11-Mar-24
15-Mar-24
6.69
9.20
6.55
7.72
37868 K
2.65
40.46%
6.85
9.20
6.55
7.54
04-Mar-24
08-Mar-24
6.70
7.40
6.40
6.74
14999 K
1.00
15.62%
6.90
7.40
6.40
6.81
26-Feb-24
01-Mar-24
6.97
7.12
6.21
6.61
10080 K
0.905
14.56%
7.06
7.12
6.21
6.73
19-Feb-24
23-Feb-24
7.50
7.50
6.68
6.70
10564 K
0.820
12.28%
7.03
7.50
6.68
7.09
12-Feb-24
16-Feb-24
7.89
8.14
6.75
7.52
21614 K
1.39
20.55%
6.49
8.14
6.49
7.58
05-Feb-24
09-Feb-24
6.81
8.36
6.55
7.89
40179 K
1.81
27.63%
5.59
8.36
5.59
7.40
29-Jan-24
02-Feb-24
6.09
7.60
5.82
6.91
47118 K
1.78
30.58%
4.57
7.60
4.57
6.60
22-Jan-24
26-Jan-24
4.02
7.02
3.80
6.04
169 M
3.22
84.73%
3.91
7.02
3.80
5.22
15-Jan-24
19-Jan-24
3.51
4.00
3.37
3.59
9514 K
0.630
18.69%
4.21
4.21
3.37
3.62
Monthly OHLCV & Heikin Ashi values of Rumble Inc.
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
7.02
7.67
6.28
6.30
27306 K
1.39
22.23%
7.05
7.67
6.28
6.82
01-Apr-24
30-Apr-24
7.97
7.98
5.96
7.06
38243 K
2.02
33.89%
6.87
7.98
5.96
7.24
01-Mar-24
31-Mar-24
6.64
9.20
6.40
8.08
91365 K
2.80
43.75%
6.15
9.20
6.15
7.58
01-Feb-24
29-Feb-24
7.12
8.36
6.21
6.53
98763 K
2.14
34.51%
5.25
8.36
5.25
7.06
01-Jan-24
31-Jan-24
4.50
7.15
3.33
6.85
221 M
3.82
114.71%
5.04
7.15
3.33
5.46
01-Dec-23
31-Dec-23
4.43
5.28
4.33
4.49
29341 K
0.945
21.80%
5.45
5.45
4.33
4.63
01-Nov-23
30-Nov-23
4.53
5.32
4.33
4.43
23488 K
0.990
22.86%
6.24
6.24
4.33
4.65
01-Oct-23
31-Oct-23
5.08
5.49
4.45
4.49
17842 K
1.04
23.37%
7.60
7.60
4.45
4.88
01-Sep-23
30-Sep-23
8.39
8.54
4.51
5.10
43372 K
4.03
89.36%
8.56
8.56
4.51
6.63
01-Aug-23
31-Aug-23
8.60
8.89
6.81
8.37
24484 K
2.08
30.48%
8.96
8.96
6.81
8.17
01-Jul-23
31-Jul-23
8.98
8.98
7.77
8.62
22855 K
1.21
15.57%
9.33
9.33
7.77
8.59
01-Jun-23
30-Jun-23
9.77
11.25
8.88
8.92
28802 K
2.37
26.69%
8.96
11.25
8.88
9.71
01-May-23
31-May-23
8.08
10.28
7.82
9.87
30743 K
2.46
31.46%
8.92
10.28
7.82
9.01
01-Apr-23
30-Apr-23
10.03
10.34
7.30
7.96
31701 K
3.04
41.64%
8.92
10.34
7.30
8.91
01-Mar-23
31-Mar-23
8.15
10.39
7.72
10.00
38303 K
2.67
34.59%
8.78
10.39
7.72
9.06
01-Feb-23
28-Feb-23
10.04
10.54
8.04
8.06
13895 K
2.50
31.09%
8.39
10.54
8.04
9.17
01-Jan-23
31-Jan-23
6.07
10.43
5.99
10.05
22884 K
4.44
74.12%
8.65
10.43
5.99
8.14
01-Dec-22
31-Dec-22
9.52
9.80
5.81
5.95
29851 K
3.99
68.71%
9.52
9.80
5.81
7.77
01-Nov-22
30-Nov-22
12.45
13.55
8.95
9.52
49903 K
4.60
51.40%
0
13.55
0
11.12
01-Oct-22
31-Oct-22
12.54
13.53
6.35
12.15
54230 K
7.18
113.07%
0
13.53
0
11.14
Note : All Data Generated at the End of Trading Hours (EOD Data)
