Candlestick Chart / Patterns of Rubius Therapeutics Inc (RUBY)

Loading ...

Birds Eye View of Rubius Therapeutics Inc

Birds's Eye

Technical Analysis of Rubius Therapeutics Inc

Candlestick / Heikin Ashi Chart & Patterns of Rubius Therapeutics Inc (RUBY)

Latest Candlestick / Heikin Ashi patterns of Rubius Therapeutics Inc

Tick	Signal	Analysis
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Weekly	Bullish	Candlestick pattern Bullish Gapup formed at a recent high level. Momentum continues. with good volume
Weekly	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Monthly	Bullish	Candlestick pattern Bullish Marubozu formed with good volume
Monthly	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume

Chart patterns of Rubius Therapeutics Inc

Tick	Analysis
Daily	Long Term Higher High and Higher Lows , Top Points :0.057/29-Dec-23 00:00 0.022/24-Oct-23 00:00 0.0182/12-Oct-23 00:00 , Bottom Points : 0.017/30-Oct-23 00:00 0.0161/25-Sep-23 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :0.057/29-Dec-23 00:00 0.022/24-Oct-23 00:00 0.0182/12-Oct-23 00:00 , Bottom Points : 0.0192/14-Dec-23 00:00 0.0181/24-Nov-23 00:00 0.017/30-Oct-23 00:00 0.0162/06-Oct-23 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :0.057/29-Dec-23 00:00 0.03/08-Dec-23 00:00 0.0187/15-Nov-23 00:00 , Bottom Points : 0.0192/14-Dec-23 00:00 0.0181/24-Nov-23 00:00 0.0172/07-Nov-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.057/29-Dec-23 00:00 0.03/08-Dec-23 00:00 0.0187/15-Nov-23 00:00 , Bottom Points : 0.0195/20-Dec-23 00:00 0.0191/05-Dec-23 00:00 0.0181/24-Nov-23 00:00 0.017/30-Oct-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.057/29-Dec-23 00:00 0.0197/18-Dec-23 00:00 , Bottom Points : 0.02/22-Dec-23 00:00 0.0192/14-Dec-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :0.057/29-Dec-23 00:00 0.03/08-Dec-23 00:00 0.0181/08-Nov-23 00:00 , Bottom Points : 0.0192/14-Dec-23 00:00 0.0181/24-Nov-23 00:00 0.017/30-Oct-23 00:00
Weekly	Medium Term Support Line, Bottom Points : 0.0162/06-Oct-23 00:00 0.0162/29-Sep-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :0.057/29-Dec-23 00:00 0.0245/28-Apr-23 00:00 , Bottom Points : 0.0162/06-Oct-23 00:00 0.0153/24-Mar-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :0.057/29-Dec-23 00:00 0.0181/17-Nov-23 00:00 , Bottom Points : 0.0181/24-Nov-23 00:00 0.017/27-Oct-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :0.057/29-Dec-23 00:00 1.12/09-Sep-22 00:00 27.6/11-Jun-21 00:00 , Bottom Points : 0.0153/24-Mar-23 00:00 3.82/13-Mar-20 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :0.057/29-Dec-23 00:00 26.5/31-Mar-21 00:00 , Bottom Points : 0.0162/29-Sep-23 00:00 4.23/30-Oct-20 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :0.057/29-Dec-23 00:00 0.2605/31-Jan-23 00:00 21.72/31-Aug-21 00:00 26.5/31-Mar-21 00:00 , Bottom Points : 0.0162/29-Sep-23 00:00 0.0186/31-May-23 00:00 0.175/30-Dec-22 00:00 10.38/26-Feb-21 00:00

Historical Candlestick Chart Pattern of Rubius Therapeutics Inc

Pattern	Tick	Category	Date
Bullish Marubozu	Monthly	Bullish One Day Patterns	29_Dec_2023
Long White Candle	Monthly	Bullish One Day Patterns	29_Dec_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	29_Dec_2023
Three Inside Up	Monthly	Bullish Three Day Patterns	30_Nov_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	28_Dec_2023
Doji	Daily	Consolidation Patterns	28_Dec_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	27_Dec_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	15_Dec_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Oct_2023
Long White Candle	Daily	Bullish One Day Patterns	27_Dec_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Oct_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Sep_2023
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	29_Sep_2023
Long White Candle	Weekly	Bullish One Day Patterns	08_Dec_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	26_Dec_2023
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	29_Sep_2023
Long White Candle	Weekly	Bullish One Day Patterns	01_Dec_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	22_Dec_2023
Doji	Daily	Consolidation Patterns	22_Dec_2023
Doji	Monthly	Consolidation Patterns	31_Aug_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Jul_2023
Gravestone Doji	Weekly	Bearish One Day Patterns	24_Nov_2023
Doji	Weekly	Consolidation Patterns	24_Nov_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	20_Dec_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	20_Dec_2023
Gravestone Doji	Weekly	Bearish One Day Patterns	17_Nov_2023
Doji	Weekly	Consolidation Patterns	17_Nov_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	10_Nov_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	19_Dec_2023
Bearish Pin Bar	Weekly	Bearish One Day Patterns	10_Nov_2023
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	10_Nov_2023
Bearish Harami	Daily	Bearish Two Day Patterns	19_Dec_2023
Below The Stomach	Monthly	Bearish Two Day Patterns	31_May_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	03_Nov_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	28_Apr_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	27_Oct_2023
Doji	Daily	Consolidation Patterns	15_Dec_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	20_Oct_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	14_Dec_2023
Descending Hawk	Weekly	Bearish Two Day Patterns	20_Oct_2023
Gravestone Doji	Daily	Bearish One Day Patterns	13_Dec_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	13_Dec_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	13_Dec_2023
Doji	Daily	Consolidation Patterns	13_Dec_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	06_Oct_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Dec_2022
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	30_Dec_2022
Gravestone Doji	Daily	Bearish One Day Patterns	11_Dec_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	11_Dec_2023
Doji	Daily	Consolidation Patterns	11_Dec_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	08_Dec_2023
Doji	Weekly	Consolidation Patterns	22_Sep_2023
You are viewing last 52 Historical Candlestick pattern of Rubius Therapeutics Inc

Historical Heikin Ashi Chart Pattern of Rubius Therapeutics Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Rubius Therapeutics Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
29-Dec-23	0.056	0.057	0.055	0.057	755 K	0.0020	3.64%	0.051	0.057	0.051	0.056
28-Dec-23	0.056	0.056	0.056	0.056	20505	0	0%	0.0457		0.0457	0.056
27-Dec-23	0.054	0.056	0.054	0.056	243 K	0.0015	2.78%	0.0366	0.056	0.0366	0.055
26-Dec-23	0.053	0.055	0.050	0.055	2429 K	0.0053	10.60%	0.0199	0.055	0.0199	0.053
22-Dec-23	0.0200	0.0200	0.0200	0.0200	7888	0	0%	0.0197		0.0197	0.0200
21-Dec-23	0.0195	0.0203	0.0195	0.0200	19138	0.0008	4.10%	0.0196	0.0203	0.0195	0.0198
20-Dec-23	0.0197	0.0197	0.0195	0.0195	16261	0.0002	1.03%	0.0196	0.0197	0.0195	0.0196
19-Dec-23	0.0197	0.0197	0.0195	0.0195	6008	0.0002	1.03%	0.0195	0.0197	0.0195	0.0196
18-Dec-23	0.0192	0.0197	0.0192	0.0197	16525	0.0005	2.60%	0.0196	0.0197	0.0192	0.0194
15-Dec-23	0.0197	0.0197	0.0197	0.0197	452	0	0%	0.0196		0.0196	0.0197
14-Dec-23	0.0197	0.0197	0.0192	0.0192	11361	0.0005	2.60%	0.0197	0.0197	0.0192	0.0194
13-Dec-23	0.0192	0.0197	0.0192	0.0192	28802	0.0005	2.60%	0.0200	0.0200	0.0192	0.0193
12-Dec-23	0.0192	0.0197	0.0192	0.0197	11656	0.0005	2.60%	0.0206	0.0206	0.0192	0.0194
11-Dec-23	0.0192	0.0197	0.0192	0.0192	41369	0.0005	2.60%	0.0220	0.0220	0.0192	0.0193
08-Dec-23	0.0192	0.0300	0.0192	0.0300	47226	0.0108	56.25%	0.0193	0.0300	0.0192	0.0246
07-Dec-23	0.0191	0.0192	0.0191	0.0192	21071	0.0001	0.524%	0.0195	0.0195	0.0191	0.0192
06-Dec-23	0.0197	0.0197	0.0192	0.0192	7550	0.0005	2.60%	0.0196	0.0197	0.0192	0.0194
05-Dec-23	0.0197	0.0197	0.0191	0.0191	12218	0.0006	3.14%	0.0198	0.0198	0.0191	0.0194
04-Dec-23	0.0197	0.0260	0.0191	0.0191	102 K	0.0069	36.13%	0.0187	0.0260	0.0187	0.0210
01-Dec-23	0.0181	0.0191	0.0181	0.0191	17010	0.0010	5.52%	0.0188	0.0191	0.0181	0.0186

Weekly OHLCV & Heikin Ashi values of Rubius Therapeutics Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
25-Dec-23	29-Dec-23	0.053	0.057	0.050	0.057	3449 K	0.0070	14.00%	0.0201	0.057	0.0201	0.054
18-Dec-23	22-Dec-23	0.0192	0.0203	0.0192	0.0200	65820	0.0011	5.73%	0.0205	0.0205	0.0192	0.0197
11-Dec-23	15-Dec-23	0.0192	0.0197	0.0192	0.0197	93640	0.0005	2.60%	0.0216	0.0216	0.0192	0.0194
04-Dec-23	08-Dec-23	0.0197	0.0300	0.0191	0.0300	190 K	0.0109	57.07%	0.0184	0.0300	0.0184	0.0247
27-Nov-23	01-Dec-23	0.0181	0.0191	0.0181	0.0191	140 K	0.0010	5.52%	0.0182	0.0191	0.0181	0.0186
20-Nov-23	24-Nov-23	0.0181	0.0187	0.0181	0.0181	5630	0.0006	3.31%	0.0182	0.0187	0.0181	0.0183
13-Nov-23	17-Nov-23	0.0181	0.0187	0.0181	0.0181	96242	0.0006	3.31%	0.0181	0.0187	0.0181	0.0183
06-Nov-23	10-Nov-23	0.0172	0.0220	0.0172	0.0180	695 K	0.0048	27.91%	0.0177	0.0220	0.0172	0.0186
30-Oct-23	03-Nov-23	0.0170	0.0180	0.0170	0.0172	77864	0.0010	5.88%	0.0181	0.0181	0.0170	0.0173
23-Oct-23	27-Oct-23	0.0171	0.0220	0.0170	0.0170	85994	0.0050	29.41%	0.0178	0.0220	0.0170	0.0183
16-Oct-23	20-Oct-23	0.0170	0.0200	0.0166	0.0171	374 K	0.0034	20.48%	0.0180	0.0200	0.0166	0.0177
09-Oct-23	13-Oct-23	0.0162	0.0182	0.0162	0.0180	124 K	0.0020	12.35%	0.0189	0.0189	0.0162	0.0171
02-Oct-23	06-Oct-23	0.0166	0.0190	0.0162	0.0162	1149 K	0.0028	17.28%	0.0207	0.0207	0.0162	0.0170
25-Sep-23	29-Sep-23	0.0032	0.0190	0.0032	0.0162	593 K	0.0158	493.75%	0.0311	0.0311	0.0032	0.0104
18-Sep-23	22-Sep-23	0.0180	0.0260	0.0180	0.0180	434 K	0.0080	44.44%	0.0422	0.0422	0.0180	0.0200
11-Sep-23	15-Sep-23	0.115	0.115	0.0175	0.0180	33567	0.098	557.14%	0.0180	0.115	0.0175	0.066
04-Sep-23	08-Sep-23	0.0175	0.0185	0.0175	0.0185	264 K	0.0010	5.71%	0.0180	0.0185	0.0175	0.0180
28-Aug-23	01-Sep-23	0.0175	0.0175	0.0175	0.0175	35724	0	0%	0.0184	0.0184		0.0175
21-Aug-23	25-Aug-23	0.0172	0.0230	0.0172	0.0175	223 K	0.0058	33.72%	0.0182	0.0230	0.0172	0.0187
14-Aug-23	18-Aug-23	0.0182	0.0182	0.0171	0.0171	281 K	0.0011	6.43%	0.0187	0.0187	0.0171	0.0177

Monthly OHLCV & Heikin Ashi values of Rubius Therapeutics Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Dec-23	31-Dec-23	0.0181	0.057	0.0181	0.057	3816 K	0.0389	214.92%	0.0218	0.057	0.0181	0.0376
01-Nov-23	30-Nov-23	0.0172	0.0220	0.0172	0.0191	951 K	0.0048	27.91%	0.0246	0.0246	0.0172	0.0189
01-Oct-23	31-Oct-23	0.0166	0.0220	0.0162	0.0172	1781 K	0.0058	35.80%	0.0313	0.0313	0.0162	0.0180
01-Sep-23	30-Sep-23	0.0175	0.115	0.0032	0.0162	1329 K	0.112	3493.75%	0.0245	0.115	0.0032	0.0380
01-Aug-23	31-Aug-23	0.0175	0.0230	0.0171	0.0175	675 K	0.0059	34.50%	0.0303	0.0303	0.0171	0.0188
01-Jul-23	31-Jul-23	0.0200	0.0299	0.0175	0.0175	1866 K	0.0124	70.86%	0.0393	0.0393	0.0175	0.0212
01-Jun-23	30-Jun-23	0.0186	0.0275	0.0170	0.0210	2497 K	0.0105	61.76%	0.058	0.058	0.0170	0.0210
01-May-23	31-May-23	0.0201	0.0270	0.0141	0.0186	3104 K	0.0129	91.49%	0.095	0.095	0.0141	0.0200
01-Apr-23	30-Apr-23	0.0213	0.0289	0.0190	0.0245	5810 K	0.0099	52.11%	0.167	0.167	0.0190	0.0234
01-Mar-23	31-Mar-23	0.136	0.148	0.0130	0.0213	99773 K	0.135	1038.46%	0.255	0.255	0.0130	0.080
01-Feb-23	28-Feb-23	0.247	0.376	0.111	0.146	127 M	0.265	238.70%	0.289	0.376	0.111	0.220
01-Jan-23	31-Jan-23	0.175	0.310	0.150	0.261	31587 K	0.160	106.87%	0.355	0.355	0.150	0.224
01-Dec-22	31-Dec-22	0.220	0.420	0.140	0.175	34567 K	0.280	200.00%	0.471	0.471	0.140	0.239
01-Nov-22	30-Nov-22	0.350	0.359	0.202	0.222	10476 K	0.157	77.72%	0.659	0.659	0.202	0.283
01-Oct-22	31-Oct-22	0.431	0.470	0.300	0.339	18637 K	0.170	56.67%	0.933	0.933	0.300	0.385
01-Sep-22	30-Sep-22	0.701	1.46	0.425	0.434	202 M	1.03	243.29%	1.11	1.46	0.425	0.755
01-Aug-22	31-Aug-22	0.713	0.880	0.650	0.700	8736 K	0.230	35.38%	1.49	1.49	0.650	0.736
01-Jul-22	31-Jul-22	0.850	0.950	0.690	0.702	6327 K	0.260	37.67%	2.18	2.18	0.690	0.798
01-Jun-22	30-Jun-22	1.13	1.57	0.750	0.851	26162 K	0.820	109.33%	3.28	3.28	0.750	1.08
01-May-22	31-May-22	1.65	1.79	0.903	1.10	18716 K	0.887	98.14%	5.19	5.19	0.903	1.36

Note : All Data Generated at the End of Trading Hours (EOD Data)