Daily Technical Analysis of Necessity Retail REIT Inc (RTL) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
RTL7.617.53 1.06 % 10240 K4339 K

About Strength
   AIO Technical Analysis of Necessity Retail REIT Inc suggests Strong Bullish Signal
Technical Highlights of Necessity Retail REIT Inc
TypeStrengthSignalAnalysis
PriceVol Strong BullishLast Few Session - Rising Price with Rising volume
HighLow Strong BullishMade new One Year High and trading with good Volume.
PSAR BullishBullish Crossover and sustaining.
KeltnerBand Strong BullishPositive Breakout.
DonchianBand BullishNew High created.Possibility of breakout
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishBullish Reversal , Awesome Oscillattor crossing above zero.
MAChannelBand Strong BullishPositive Breakout.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishBullish Trend Reversal.




Key Technical Indicators of Necessity Retail REIT Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 19.11, +DI : 29.11, -DI : 21.53 NeutralNA
AroonAroon Up : 100.00, Aroon Down : 71.43 NeutralNA
Awesome Osc0.0479 BullishBullish Reversal , Awesome Oscillattor crossing above zero.
MACDMacd : 0.079, Signal Line : 0.0386 Mild BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR6.73 BullishBullish Crossover and sustaining.
Rate Of Change8.40 Mild BullishPrice Trending up.
Super Trend7.68 Mild BearishUpward prive move and Indicator may change direction. Play with caution


Key Technicals with Overlay/Bands of Necessity Retail REIT Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger7.667.186.69 NeutralNA
Donchian7.667.186.71 BullishNew High created.Possibility of breakout
High Low MA7.467.307.14 Strong BullishPositive Breakout.
MA Channel7.267.187.09 Strong BullishPositive Breakout.
Keltner7.527.246.97 Strong BullishPositive Breakout.
High Low7.597.236.87 Strong BullishPositive Breakout.
MA Envelope7.897.186.46 NeutralNA




Key Overbought / Sold Oscillators of Necessity Retail REIT Inc
IndicatorValueStrengthSignalAnalysisChart
RSI60.83 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 86.82, %D : 69.04 Mild BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-4.76 Mild BullishWilliams %R is in Text book Overbought level of -20.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Ultimate Osc50.11 Neutral Wait for proper trend to emerge
Stoch RSI %K : 80.80, %D : 73.13 Mild BullishStochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc28.57 Neutral Wait for proper trend to emerge
CCI135.99 Mild BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index77.78 Neutral Wait for proper trend to emerge
RSI (Fast)66.36 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 95.24, %D : 86.82 Mild BullishFast Stochastic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Stoch RSI %K : 73.13, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Necessity Retail REIT Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index4935201 Mild BullishADI Trending up.
Chaikin0.122 BullishBullish Trend Reversal.


Technical Stock Charts of Necessity Retail REIT Inc


Daily Historical Technical data Necessity Retail REIT Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
11_Sep_202319.1121.5329.1171.43100.007.667.186.69135.990.1220.0790.038677.786.7366.3660.8386.8295.2450.11-4.76
08_Sep_202319.4322.7529.4578.5764.297.627.176.71114.57-0.04740.0540.028466.556.7161.6159.1870.6589.1348.56-10.87
07_Sep_202319.9324.8629.5785.7171.437.587.156.7370.25-0.2000.02820.022153.117.5860.7356.6449.6476.0948.79-23.91
06_Sep_202320.8028.0222.1892.8678.577.577.156.73-41.71-0.2280.00760.020547.637.6253.2750.1525.6446.7446.20-53.26
05_Sep_202321.5130.6121.18100.0085.717.597.166.73-101.72-0.2750.00870.023840.427.6345.7944.7438.1726.0939.97-73.91
01_Sep_202321.7632.0023.60100.0092.867.607.186.76-49.44-0.3330.02940.027543.767.6336.8740.3159.204.0933.63-95.91
31_Aug_202322.2713.6831.6335.71100.007.597.196.80141.69-0.0740.0700.027166.666.8554.0763.6687.0084.3449.35-15.66
30_Aug_202320.9414.3833.2542.86100.007.547.176.79162.860.04520.04960.016456.956.8157.9765.7178.3389.1655.47-10.84
29_Aug_202319.5015.5128.7850.007.147.487.146.80108.870.0730.01920.008254.106.8053.0862.6459.7287.5052.62-12.50
28_Aug_202318.7016.9324.2357.1414.297.447.126.8130.880.0300-0.00850.005455.347.2744.5555.5940.7458.3351.60-41.67
25_Aug_202318.7718.5120.4164.2921.437.437.126.80-36.04-0.0168-0.02250.008954.957.3034.4147.7531.9433.3345.43-66.67
24_Aug_202319.8419.3421.5471.4328.577.437.126.81-23.48-0.062-0.02160.016763.087.3449.1746.7830.5630.5644.15-69.44
23_Aug_202320.9521.2716.9978.5735.717.457.136.82-58.140.0146-0.01820.026361.397.3750.8247.1824.5431.9444.37-68.06
22_Aug_202321.7122.2317.1785.7142.867.487.156.82-78.47-0.0489-0.01460.037555.977.4150.4146.3223.6129.1742.18-70.83
21_Aug_202322.3923.6117.0792.8650.007.507.176.84-121.47-0.079-0.00770.05049.157.4542.9840.9215.5312.5042.54-87.50
18_Aug_202322.8725.5518.47100.0057.147.527.206.87-118.29-0.1230.01350.06547.437.4945.7945.1316.8329.1740.66-70.83
17_Aug_202323.3922.3420.1528.5764.297.537.216.89-113.17-0.0990.02800.07846.497.5139.6241.8918.034.9235.22-95.08
16_Aug_202324.8021.1121.3235.7171.437.547.246.93-88.71-0.00480.0530.09047.247.5238.8944.3239.3416.3942.44-83.61
15_Aug_202326.6718.7222.8042.8678.577.567.266.96-49.320.00830.0780.10045.257.0936.5248.0260.1132.7953.47-67.21
14_Aug_202327.9612.7624.8050.0085.717.567.276.9741.510.1090.0980.10552.887.0549.5057.9071.5868.8558.21-31.15
11_Aug_202327.6513.2925.4557.1492.867.567.276.9746.840.1810.0990.10753.667.0149.5061.0872.1078.6959.25-21.31
10_Aug_202327.3613.0626.7764.2907.557.266.9764.190.1380.0930.10954.776.9749.0058.6168.8067.2157.12-32.79
09_Aug_202326.8214.2025.7671.437.147.547.256.9552.420.1270.0920.11346.496.9445.3760.1368.8070.4062.23-29.60
08_Aug_202326.6515.1924.6178.5714.297.537.246.9532.420.1670.0860.11850.886.9244.8659.8152.2768.8061.19-31.20
07_Aug_202326.8816.0725.3285.7121.437.537.246.95-7.070.1760.0770.12653.446.9150.4259.5034.6767.2054.96-32.80
04_Aug_202327.2418.0824.1292.8628.577.527.236.94-86.780.1160.0670.13952.767.3537.8949.1816.6020.8041.14-79.20
03_Aug_202328.2320.1822.01100.0035.717.527.236.94-114.000.1570.0820.15755.077.4041.5847.9116.7216.0044.41-84.00
02_Aug_202330.0721.6022.00100.0042.867.537.236.93-113.680.1360.1030.17546.927.4443.2747.5017.2713.0143.03-86.99
01_Aug_202332.3122.6623.08100.0050.007.527.236.94-102.710.1540.1290.19345.397.4942.8649.2922.6121.1442.17-78.86
31_Jul_202334.7218.7424.6528.5757.147.537.236.93-47.850.1280.1560.20945.287.5139.1351.0832.5117.6633.82-82.34
28_Jul_202336.3516.6025.97064.297.577.216.853.160.1830.1820.22352.857.5350.7753.2353.4029.0240.98-70.98
27_Jul_202337.4514.3627.57071.437.607.196.7854.490.1940.2080.23357.297.5458.0256.5568.7850.8548.74-49.15
26_Jul_202337.9111.5830.00078.577.667.166.6586.930.2670.2280.23963.367.2269.1163.5079.4380.3454.58-19.66
25_Jul_202337.4212.0329.407.1485.717.657.116.5875.200.2700.2330.24257.297.1661.1161.4377.7175.1658.41-24.84
24_Jul_202337.0712.0430.3014.2992.867.677.076.4790.080.2440.2440.24563.027.0865.8763.9582.9982.8061.03-17.20
21_Jul_202336.6012.2831.690100.007.697.016.3494.890.2190.2480.24566.967.0070.1462.5288.0675.1660.24-24.84
20_Jul_202336.0313.1133.640100.007.676.976.26104.550.2090.2570.24474.036.9175.3767.0592.5691.0162.23-8.99
19_Jul_202335.4214.2534.607.14100.007.616.926.24115.050.1530.2520.24172.486.8379.2567.0591.5698.0264.85-1.98
18_Jul_202334.9414.9434.990100.007.546.896.25111.840.0680.2430.23966.686.7772.9064.4386.2988.6665.12-11.34
17_Jul_202334.5415.7332.77071.437.506.886.2682.900.1250.2410.23865.766.7174.7063.3883.2988.0067.32-12.00
14_Jul_202334.4917.2032.65078.577.496.886.2669.670.0660.2400.23763.666.6676.2761.5082.1482.2063.92-17.80
13_Jul_202334.7616.8734.387.1485.717.486.876.2775.990.03420.2440.23663.246.5969.3160.6686.9979.6758.67-20.33
12_Jul_202334.8014.3136.3214.2992.867.466.866.2798.240.0640.2500.23464.176.5264.8562.5589.3484.5561.74-15.45
11_Jul_202334.1415.0138.1021.43100.007.426.856.27128.780.0520.2480.23064.476.4561.5067.4487.1296.7563.25-3.25
10_Jul_202333.4216.2234.3128.5778.577.356.826.2984.670.0720.2270.22555.056.3952.3863.7678.1786.7363.27-13.27
07_Jul_202333.2317.2035.4935.7185.717.326.816.3076.360.1120.2180.22542.286.3445.6661.8575.8177.8859.51-22.12
06_Jul_202333.1218.0833.0242.8692.867.326.816.3032.520.1630.2130.22643.956.2747.5860.1075.5469.9162.91-30.09
05_Jul_202333.4215.3635.9950.00100.007.306.806.2996.710.1180.2130.23051.266.2151.7963.4170.5979.6564.39-20.35
03_Jul_202332.9017.1632.9557.1428.577.276.776.2764.460.1970.1990.23451.036.1752.6362.3662.6977.0666.01-22.94
30_Jun_202333.0018.6730.7164.2935.717.266.746.2310.900.1530.1830.24350.956.1649.5357.8748.0155.0560.49-44.95
29_Jun_202333.6720.0329.6171.4342.867.276.726.17-10.370.3020.1860.25842.196.8945.6958.1443.4355.9655.23-44.04
28_Jun_202334.7721.9427.2078.5750.007.276.706.13-41.360.2340.1850.27535.616.9538.3953.0933.6433.0346.97-66.97
27_Jun_202336.6222.8628.3385.7157.147.296.686.07-31.400.2880.2070.29844.807.0247.3955.3225.3841.2847.98-58.72
26_Jun_202338.6224.4927.0992.8664.297.316.666.02-58.280.1900.2230.32147.317.0948.5152.0015.3226.6148.59-73.39
23_Jun_202341.2026.7725.85100.0071.437.356.645.92-77.350.2920.2570.34552.967.1745.7447.4618.758.2644.24-91.74
22_Jun_202344.2322.8227.80078.577.386.625.86-29.150.3080.3160.36761.757.2252.7051.0437.9811.1147.10-88.89
21_Jun_202346.8817.2329.81085.717.626.545.4726.850.3180.3710.38066.267.2554.9355.6861.5036.8951.53-63.11
20_Jun_202348.4312.0232.287.1492.867.796.455.1161.480.3310.4160.38275.597.2566.6762.9682.3065.9455.76-34.06
16_Jun_202348.649.3934.400100.007.876.344.8186.750.3500.4410.37380.016.9171.7968.7391.3881.6661.81-18.34
15_Jun_202347.988.6137.687.14100.007.886.224.5697.720.4010.4490.35690.026.8182.0975.5195.7199.2970.17-0.709
14_Jun_202346.849.2737.810100.007.826.094.3593.710.3550.4320.33390.956.7280.5473.3393.5693.1868.94-6.82
13_Jun_202345.789.7337.200100.007.775.964.1588.290.3370.4220.30892.616.6287.2372.2492.0894.6770.88-5.33
12_Jun_202344.8010.3735.40078.577.685.844.0184.150.3150.4110.27992.566.5087.6370.8792.7592.8372.54-7.17
09_Jun_202344.0410.3637.337.1485.717.565.733.9189.360.2890.4020.24691.346.3487.1969.4794.6088.7569.13-11.25
08_Jun_202343.0811.0139.65092.867.445.643.84103.170.2860.3940.20894.636.1593.6675.9298.0696.6775.96-3.33
07_Jun_202342.0511.8542.670100.007.255.553.84117.060.2770.3590.16198.805.8995.0977.3297.4998.3971.02-1.61
06_Jun_202340.9313.1638.667.14100.007.035.473.90109.090.2520.3040.11298.765.6894.8074.2297.8699.1371.07-0.871
05_Jun_202340.3014.5339.1114.29100.006.865.403.94116.560.2400.2590.06496.325.4790.0071.5195.7194.9461.93-5.06
02_Jun_202339.8715.3836.1321.43100.006.715.353.98119.280.2660.2200.014792.825.2884.2170.4197.2299.5070.11-0.501
01_Jun_202339.8416.0937.3528.57100.006.565.294.02128.170.2160.174-0.036587.955.0977.9868.2894.3792.6867.81-7.32
31_May_202339.8417.0638.6235.71100.006.435.244.06145.250.2350.128-0.08983.364.9175.6971.4796.1599.4969.40-0.514
30_May_202339.9318.4739.8642.86100.006.255.194.13154.300.0970.057-0.14374.704.7663.9168.3191.3590.9364.68-9.07
26_May_202340.1819.5039.1650.00100.006.135.164.18152.200.150-0.0105-0.19370.544.6365.0469.2392.8698.0268.14-1.98
25_May_202340.6920.8443.5857.14100.006.005.124.25154.000.113-0.100-0.23965.664.5359.4465.6174.0185.1065.74-14.90
24_May_202341.1122.9042.0764.29100.005.905.104.30134.470.187-0.186-0.27459.724.4761.7465.4653.2995.4769.87-4.53
23_May_202342.0032.8721.1371.4321.435.785.064.35-43.50-0.087-0.294-0.29628.574.4636.0239.5929.1141.4650.22-58.54
22_May_202343.5637.0112.8378.5728.575.805.094.37-82.17-0.112-0.319-0.29626.034.8827.0830.8920.3422.9344.61-77.07
19_May_202343.1837.8213.1785.7105.855.134.41-89.69-0.110-0.328-0.29125.354.9724.6830.8917.4522.9342.55-77.07
18_May_202342.7839.9010.1092.867.145.895.184.46-122.14-0.098-0.334-0.28126.455.0621.4328.07015.1540.04-84.85
17_May_202341.4941.588.88100.0014.295.925.234.53-158.21-0.083-0.331-0.26828.035.1824.8427.61014.2942.17-85.71
16_May_202339.6942.959.44100.0021.435.945.284.61-207.35-0.165-0.321-0.25226.795.2927.1121.604.43039.72-100.00
15_May_202337.8341.639.80100.0028.575.925.344.76-229.72-0.081-0.291-0.23526.655.3927.7823.117.952.4244.48-97.58
12_May_202335.9841.7310.39100.0005.935.404.88-225.25-0.071-0.260-0.22126.835.4726.0125.3514.5010.8848.45-89.12
11_May_202334.1239.7411.43100.0005.905.455.00-201.11-0.073-0.231-0.21129.125.4928.2127.9529.0010.5648.12-89.44
10_May_202332.4939.8612.49100.0005.905.505.10-134.50-0.097-0.206-0.20731.695.5331.4731.3241.1722.0750.38-77.93
09_May_202330.9734.1515.2778.5705.945.545.14-61.16-0.062-0.190-0.20734.925.5538.4640.0347.4554.3954.91-45.61
08_May_202330.4135.9416.2585.7106.085.585.08-64.87-0.094-0.201-0.21136.045.5636.8438.6336.9047.0654.19-52.94
05_May_202329.8535.4717.4992.867.146.215.635.05-54.13-0.102-0.209-0.21335.325.5832.8141.0026.1640.9156.01-59.09
04_May_202329.5337.8614.31100.0014.296.305.675.04-102.68-0.157-0.225-0.21438.835.6033.8533.4218.3322.7351.54-77.27
03_May_202328.3333.7315.8292.8621.436.375.715.06-84.66-0.190-0.225-0.21138.115.6131.8833.9320.9614.8442.36-85.16
02_May_202327.7335.8316.80100.0006.445.765.09-97.49-0.153-0.224-0.20831.765.6129.9334.4124.7517.4244.39-82.58
01_May_202327.0829.3318.7278.5706.505.815.12-66.17-0.102-0.222-0.20331.135.2126.8337.9325.2130.6243.01-69.38
28_Apr_202327.4731.0016.9485.7106.565.855.15-82.07-0.074-0.229-0.19923.215.6426.5138.4516.0226.2245.68-73.78
27_Apr_202327.3332.8713.5492.867.146.585.885.19-114.29-0.075-0.238-0.19123.495.7324.6935.148.9518.7845.75-81.22
26_Apr_202326.2335.2310.52100.0014.296.585.915.25-153.90-0.151-0.238-0.18018.165.8416.4426.944.763.0633.33-96.94
25_Apr_202324.0934.8710.99100.0006.545.955.36-154.53-0.139-0.215-0.16518.625.9516.6728.236.575.0237.72-94.98
24_Apr_202321.9427.7612.4092.867.146.515.995.47-123.33-0.057-0.191-0.15219.386.0219.2033.817.226.2138.55-93.79
21_Apr_202320.6828.5612.76100.0014.296.496.015.52-136.62-0.099-0.183-0.14326.036.1123.8534.299.918.4737.75-91.53
20_Apr_202319.3328.9113.33100.0021.436.486.015.55-141.00-0.157-0.173-0.13333.396.1832.4134.527.996.9833.21-93.02
19_Apr_202317.9829.6714.02100.0028.576.466.035.59-145.65-0.164-0.158-0.12337.806.2536.1736.3214.8414.2933.24-85.71
18_Apr_202316.6127.5214.70100.0035.716.466.055.64-114.81-0.200-0.145-0.11443.566.3040.7936.3210.562.7032.12-97.30
17_Apr_202315.5528.3816.4492.8642.866.456.075.70-92.63-0.220-0.127-0.10642.746.3444.9341.4715.7727.5436.56-72.46
14_Apr_202314.6930.9416.42050.006.456.085.71-137.34-0.246-0.123-0.10140.196.3839.6834.4117.851.4530.11-98.55
13_Apr_202313.4730.7517.727.1457.146.446.105.77-127.36-0.177-0.099-0.09546.996.4052.8636.6943.1918.3136.07-81.69
12_Apr_202312.4427.6718.8414.2964.296.456.135.80-76.10-0.164-0.077-0.09445.956.4152.8639.3664.7933.8037.77-66.20
11_Apr_202311.9321.4421.2321.4371.436.486.155.8250.71-0.164-0.059-0.09846.425.9151.3948.6079.3477.4647.97-22.54
10_Apr_202312.8122.6122.5728.5778.576.486.155.8261.29-0.190-0.066-0.10855.995.8855.7050.0178.4083.1047.28-16.90
06_Apr_202313.7924.1622.9835.7185.716.506.155.8143.84-0.226-0.079-0.11956.495.8557.6948.6377.9377.4648.52-22.54
05_Apr_202314.6625.0524.1842.8692.866.576.175.7731.89-0.254-0.090-0.12950.865.8151.4647.9682.6374.6545.56-25.35
04_Apr_202315.6526.5225.6050.00100.006.686.205.7228.36-0.246-0.100-0.13950.125.7749.1649.4579.8681.6948.11-18.31
03_Apr_202316.7225.9927.5757.1406.816.235.6527.56-0.234-0.117-0.14849.375.7348.3551.5368.6491.5557.26-8.45
31_Mar_202317.7827.2924.3064.297.146.976.275.57-11.76-0.209-0.144-0.15650.265.7151.3049.5651.3266.3350.76-33.67
30_Mar_202318.7028.8223.2171.4307.096.315.53-40.16-0.233-0.170-0.15941.915.7043.2344.7937.3148.0339.25-51.97
29_Mar_202319.3130.2020.2378.5707.176.355.53-59.65-0.209-0.184-0.15636.836.1536.9243.5530.4939.5839.02-60.42
28_Mar_202319.2731.3921.0385.7107.236.395.55-73.48-0.286-0.195-0.14931.626.2431.1940.1224.0124.3236.84-75.68
27_Mar_202319.2331.5022.1892.8607.286.445.60-70.21-0.250-0.194-0.13832.356.3430.3641.8416.8127.5636.24-72.44
24_Mar_202319.3833.0318.55100.0007.326.485.63-105.78-0.256-0.199-0.12327.326.4626.0540.05020.1437.80-79.86
23_Mar_202318.7135.8220.30100.007.147.356.525.70-130.61-0.275-0.197-0.10427.566.5919.6332.3202.7432.42-97.26
22_Mar_202318.0234.5522.35100.0014.297.346.585.82-123.78-0.264-0.166-0.08133.966.6826.0134.209.89038.00-100.00
21_Mar_202317.7629.8424.9985.7121.437.306.605.90-79.47-0.247-0.136-0.06039.856.7632.6441.2810.4518.6443.37-81.36
20_Mar_202318.4432.1722.8892.8628.577.306.605.91-103.42-0.240-0.131-0.041131.576.8530.1138.229.1211.0241.56-88.98
17_Mar_202318.5634.5620.86100.0035.717.296.635.98-141.32-0.233-0.114-0.018633.236.9425.1434.3510.401.6938.82-98.31
16_Mar_202318.0936.0822.18100.0042.867.256.666.07-137.65-0.152-0.0790.005143.037.0231.1837.7516.7814.6639.13-85.34
15_Mar_202317.6534.6624.45100.0050.007.246.696.14-126.69-0.186-0.0500.026141.727.0831.9340.6012.5914.8535.98-85.15
14_Mar_202317.6732.4726.5692.8657.147.236.706.18-92.63-0.203-0.02620.045252.337.1153.1842.9112.9620.8336.21-79.17
13_Mar_202318.2636.5022.18100.0064.297.226.726.21-158.49-0.177-0.00550.06345.237.1548.0636.9020.552.0836.58-97.92
10_Mar_202317.7935.5123.5114.2971.437.196.736.28-108.20-0.1420.03930.08046.247.1743.8140.1739.7215.9642.34-84.04
09_Mar_202317.6029.0926.6721.4378.577.196.746.29-22.14-0.1400.0810.09052.186.4349.7546.8659.2243.6247.56-56.38
08_Mar_202318.6224.2728.7628.5785.717.196.736.2739.65-0.1300.1060.09353.406.4052.9151.4576.6059.5748.55-40.43
07_Mar_202319.4024.0430.6735.7192.867.186.726.2686.36-0.0970.1210.09053.346.3758.5656.2388.2274.4754.87-25.53
06_Mar_202319.9617.6134.1942.86100.007.166.716.25157.34-0.0810.1250.08254.306.3362.7264.1289.3295.7457.61-4.26
03_Mar_202319.0318.2032.3950.0057.147.116.696.28139.06-0.0740.1070.07153.726.3264.8062.9181.4894.4462.06-5.56
02_Mar_202318.3419.2528.8557.1464.297.096.696.2974.92-0.0840.0880.06253.006.3064.2059.0773.3377.7857.91-22.22
01_Mar_202318.2119.8430.8164.2971.437.096.696.2975.16-0.0850.0780.05547.926.2860.0057.7272.2272.2250.05-27.78
28_Feb_202317.9518.3432.8871.4378.577.086.696.2993.87-0.1060.0690.049450.336.2757.3057.1970.0070.0049.27-30.00
27_Feb_202317.1519.2233.4378.5785.717.066.676.29106.81-0.03040.0580.044541.066.2556.3858.5471.8574.4451.62-25.56
24_Feb_202316.3920.1333.6685.7192.867.046.676.2990.69-0.00470.03980.041132.826.2348.7656.6448.6665.5652.55-34.44
23_Feb_202315.7121.1135.3192.86100.007.026.666.29143.800.03670.02380.041433.076.2347.8059.5029.6975.5652.21-24.44
22_Feb_202314.9928.5718.22100.007.146.996.646.29-199.050.0310-0.00600.045824.796.7430.5239.2618.724.8843.86-95.12
21_Feb_202314.4430.2619.56100.0014.296.966.666.35-178.350.0730.02110.05934.546.7833.1240.4330.828.6449.56-91.36
17_Feb_202313.9020.6423.2857.1421.436.936.676.41-4.880.1840.0510.06842.336.8150.0053.3843.1442.6557.69-57.35
16_Feb_202314.5022.0224.4064.2928.576.936.676.40-9.700.2160.0530.07236.756.8447.8652.9841.1841.1854.87-58.82
15_Feb_202315.2323.5925.2471.4335.716.936.666.39-3.370.1870.0570.07742.566.8750.7054.2843.6345.5953.33-54.41
14_Feb_202316.1422.5126.9278.5742.866.936.656.376.940.2350.0570.08248.546.9052.0552.1037.2536.7648.43-63.24
13_Feb_202316.6923.6728.3185.7150.006.936.656.3622.670.2900.0620.08948.536.9354.2955.3727.9448.5351.63-51.47
10_Feb_202317.2925.7323.8192.8657.146.946.636.32-55.120.3080.0600.09642.896.9747.2949.9017.4926.4750.15-73.53
09_Feb_202318.3227.8724.48100.0064.296.966.626.27-72.950.3450.0710.10543.367.0143.3344.8919.128.8248.82-91.18
08_Feb_202319.2324.0426.52071.436.966.626.27-21.900.3570.0970.11351.037.0350.4248.2530.1117.1956.00-82.81
07_Feb_202320.3423.5627.897.1478.576.976.616.249.390.3690.1190.11749.837.0453.5751.0149.6031.3458.90-68.66
06_Feb_202321.2524.8529.42085.716.996.596.1941.420.4050.1390.11658.597.0557.1453.8770.5341.7960.69-58.21
03_Feb_202322.2418.5733.63092.867.006.576.13123.100.3890.1550.11169.186.7276.0063.8487.9075.6870.06-24.32
02_Feb_202321.7313.6537.170100.006.986.536.07176.730.4330.1520.10078.176.6388.1771.4395.5694.1275.90-5.88
01_Feb_202319.8414.7834.267.14100.006.916.496.06141.270.3900.1320.08767.506.5971.8767.8993.3593.9073.46-6.10
31_Jan_202318.3116.0933.5714.29100.006.896.446.00124.730.3630.1190.07567.986.5374.5366.7093.8298.6571.28-1.35
30_Jan_202317.0117.7030.7321.4392.866.866.405.9498.330.3240.1040.06568.866.4972.1661.0592.5887.5069.95-12.50
27_Jan_202316.2517.8931.8628.57100.006.846.365.89117.340.3050.1000.05574.006.4476.8464.0289.8695.3172.31-4.69
26_Jan_202315.3418.6929.72078.576.806.325.84104.060.2720.0900.043374.336.4078.2262.3186.3394.9267.59-5.08
25_Jan_202314.7719.7527.92085.716.766.295.8289.450.2720.0800.031768.676.3666.9958.6885.1579.3766.60-20.63
24_Jan_202314.5917.6329.10092.866.736.275.82116.800.3000.0760.019774.216.3074.8059.7589.5084.7268.08-15.28
23_Jan_202313.8217.7930.040100.006.706.245.79143.880.2560.0680.005678.836.2477.6061.8588.6891.3665.66-8.64
20_Jan_202312.9118.7127.637.1485.716.656.205.75128.020.2120.053-0.010173.736.1872.8760.8985.6592.4168.37-7.59
19_Jan_202312.4220.0327.6214.2992.866.616.175.72123.910.1080.0361-0.025973.046.1272.4458.3187.6882.2864.05-17.72
18_Jan_202312.1619.7229.3321.43100.006.566.145.71163.330.04600.0220-0.041474.356.0567.1558.3187.9482.2860.57-17.72
17_Jan_202311.5821.5026.8828.57100.006.506.125.73158.060.02890.0038-0.05768.906.0061.7458.3185.7698.4863.74-1.52
13_Jan_202311.6223.2822.79085.716.496.115.7488.28-0.056-0.0196-0.07266.125.9663.2353.38083.0557.47-16.95
12_Jan_202312.4324.7323.437.1492.866.546.135.7146.94-0.157-0.0329-0.08666.765.9263.6951.38075.7658.24-24.24
11_Jan_202313.1818.8026.8214.29100.006.606.145.6893.93-0.163-0.0432-0.09977.675.8771.7257.4959.22053.980
10_Jan_202312.8419.8625.1021.43100.006.636.155.6749.64-0.238-0.072-0.11370.025.8462.9452.9583.6289.6649.09-10.34
09_Jan_202312.9320.9723.3228.5706.686.165.6418.76-0.278-0.094-0.12361.005.8253.5950.1266.2488.0047.28-12.00
06_Jan_202313.5221.7822.2935.7106.756.195.62-5.71-0.270-0.112-0.13048.005.8143.4149.0551.4973.2144.19-26.79
05_Jan_202314.4723.0121.6742.8606.836.215.60-27.17-0.296-0.130-0.13541.645.8036.5645.0532.1637.5039.91-62.50
04_Jan_202315.3524.2822.8750.0006.886.245.60-23.98-0.299-0.140-0.13641.175.7939.0848.9424.1143.7546.54-56.25
03_Jan_202316.3027.1622.1457.147.146.936.265.60-58.26-0.338-0.163-0.13646.406.2428.1938.1916.1915.2442.98-84.76
30_Dec_202216.7730.2818.7464.2914.297.006.315.61-76.73-0.330-0.164-0.12939.936.2927.0337.2515.6413.3345.77-86.67
29_Dec_202216.2528.6619.9171.4307.056.355.65-71.03-0.289-0.161-0.12040.416.3527.0339.1918.7320.0043.36-80.00
28_Dec_202216.1230.1420.9478.577.147.076.385.69-84.26-0.268-0.161-0.11041.526.4122.9736.5623.2313.5739.00-86.43
27_Dec_202215.9728.6522.7185.7114.297.086.415.75-77.62-0.256-0.153-0.09746.506.4829.2539.1923.2322.6239.52-77.38
23_Dec_202216.3130.4423.7592.8621.437.096.445.79-86.44-0.244-0.151-0.08346.656.5631.3942.6017.0833.4839.43-66.52
22_Dec_202216.6233.1517.42100.0028.577.106.465.83-150.79-0.256-0.158-0.06642.226.6416.0332.606.0713.5730.56-86.43
21_Dec_202215.5033.9218.4092.8635.717.086.495.90-191.83-0.298-0.143-0.042541.686.7216.0328.391.724.1725.06-95.83
20_Dec_202214.4135.9417.83100.0042.867.046.536.02-272.76-0.262-0.113-0.017440.486.7917.9126.255.120.46328.79-99.54
19_Dec_202212.9333.2418.63100.0050.006.966.576.17-317.62-0.195-0.0690.006546.186.8525.1928.637.020.52130.86-99.48
16_Dec_202211.7633.5919.93100.0057.146.876.606.32-321.51-0.094-0.02440.025448.026.8931.6232.7818.3214.3632.31-85.64
15_Dec_202210.7023.1123.43100.0064.296.836.606.38-94.46-0.1050.01470.037854.386.8941.1143.0825.006.1934.39-93.81
14_Dec_202211.4720.0725.0628.5771.436.866.606.3319.47-0.0880.03190.043659.256.4851.2849.9035.1334.4136.84-65.59
13_Dec_202211.5021.0127.2235.7178.576.866.586.3147.74-0.1200.03810.046561.466.4650.6349.9036.5634.4136.96-65.59
12_Dec_202211.4023.4821.5042.8685.716.866.586.29-4.93-0.02520.04540.048653.266.4253.6650.3645.2736.5645.91-63.44
09_Dec_202211.9320.0222.69092.866.866.586.2940.70-0.0550.0530.049462.306.3854.3250.7960.4038.7142.68-61.29
08_Dec_202212.3718.5623.650100.006.866.576.29111.88-0.0850.0610.048569.786.3469.7053.8070.6560.5551.80-39.45
07_Dec_202212.3920.2623.097.1478.576.876.556.24116.36-0.0990.0630.045460.676.3075.2656.4674.5481.9460.73-18.06
06_Dec_202212.8421.6320.9814.2985.716.846.546.2378.99-0.0670.0590.041052.116.2762.7553.2478.7069.4459.04-30.56
05_Dec_202213.7221.3722.0121.4392.866.846.546.23110.68-0.03340.0620.036549.496.2361.5454.0784.5472.2259.67-27.78
02_Dec_202214.6622.0023.6228.57100.006.846.536.23179.40-0.00570.0630.030248.486.1963.3761.1192.3094.4465.56-5.56
01_Dec_202215.5122.0425.4835.71100.006.796.516.24187.70-0.03630.04630.022149.666.1658.9558.6187.4886.9662.79-13.04
30_Nov_202216.1523.3522.0042.86100.006.836.526.2258.83-0.01080.03300.016149.946.1568.0356.3282.7495.5066.12-4.50
29_Nov_202217.1625.7820.6950.0014.296.886.536.1913.03-0.01420.02270.011940.796.7156.0653.2478.1880.0060.70-20.00
28_Nov_202217.6426.0121.7657.1421.436.916.556.188.57-0.01810.01830.009238.716.7347.3051.8476.9772.7359.56-27.27
25_Nov_202218.3125.1522.8664.2928.576.956.566.1719.89-0.01690.01660.006946.226.7648.6153.7176.6281.8257.66-18.18
23_Nov_202219.3625.8522.1271.4306.976.576.17-11.43-0.03120.00910.004448.176.7853.7552.7663.9576.3656.46-23.64
22_Nov_202220.2525.3023.0878.5706.996.586.17-3.90-0.00340.00240.003346.206.8142.1653.1053.1071.6750.45-28.33

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 11-Sep-23


Note : All Data Generated at the End of Trading Hours (EOD Data)