Candlestick / Heikin Ashi Chart & Patterns of ReShape Lifesciences Inc (RSLS)

Latest Candlestick / Heikin Ashi patterns of ReShape Lifesciences Inc
TickStrengthSignalAnalysis
Daily BearishBearish Continuation Heikin Ashi Pattern formed
Weekly Strong BullishCandlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. with good volume
Weekly Strong BullishBullish Heikin Ashi Pattern formed with high volume
Monthly Strong BullishBullish Heikin Ashi Pattern formed with high volume


Chart patterns of ReShape Lifesciences Inc
TickAnalysis
DailyLong Term Support Line, Bottom Points : 0.1622/29-Apr-24 00:00 0.1615/16-Apr-24 00:00
DailyLong Term Higher High and Higher Lows , Top Points :0.28/29-May-24 00:00 0.1881/25-Mar-24 00:00 , Bottom Points : 0.1622/29-Apr-24 00:00 0.1515/26-Feb-24 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :0.28/29-May-24 00:00 0.178/25-Apr-24 00:00 , Bottom Points : 0.1664/14-May-24 00:00 0.1615/16-Apr-24 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :0.28/29-May-24 00:00 0.178/25-Apr-24 00:00 , Bottom Points : 0.1664/14-May-24 00:00 0.1622/29-Apr-24 00:00 0.154/05-Mar-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :0.28/29-May-24 00:00 0.2109/20-May-24 00:00 0.175/08-May-24 00:00 , Bottom Points : 0.1704/16-May-24 00:00 0.1664/14-May-24 00:00 0.1622/29-Apr-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :0.28/29-May-24 00:00 0.1753/02-May-24 00:00 , Bottom Points : 0.1664/14-May-24 00:00 0.1615/16-Apr-24 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :0.2549/31-May-24 00:00 0.185/22-Mar-24 00:00 , Bottom Points : 0.168/10-May-24 00:00 0.1625/15-Mar-24 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :0.331/15-Dec-23 00:00 903.0/22-Jan-21 00:00 , Bottom Points : 0.154/23-Feb-24 00:00 0.217/20-Oct-23 00:00 101.385/31-Jul-20 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :17.04/03-Feb-23 00:00 903.0/22-Jan-21 00:00 6420.0/04-May-18 00:00 , Bottom Points : 0.154/23-Feb-24 00:00 101.385/31-Jul-20 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :903.0/22-Jan-21 00:00 4590.0/07-Sep-18 00:00 , Bottom Points : 0.154/23-Feb-24 00:00 101.385/31-Jul-20 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :0.2549/31-May-24 00:00 17.04/03-Feb-23 00:00 903.0/22-Jan-21 00:00 , Bottom Points : 0.154/23-Feb-24 00:00 0.217/20-Oct-23 00:00 2.27/28-Apr-23 00:00 44.995/11-Mar-22 00:00 101.385/31-Jul-20 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :0.2549/31-May-24 00:00 0.331/15-Dec-23 00:00 17.04/03-Feb-23 00:00 513.0/21-May-21 00:00 903.0/22-Jan-21 00:00 , Bottom Points : 0.154/23-Feb-24 00:00 0.217/20-Oct-23 00:00 44.995/11-Mar-22 00:00 330.0/07-May-21 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :0.2549/31-May-24 00:00 0.331/15-Dec-23 00:00 17.04/03-Feb-23 00:00 70.5/25-Mar-22 00:00 156.5/08-Oct-21 00:00 903.0/22-Jan-21 00:00 , Bottom Points : 0.154/23-Feb-24 00:00 0.217/20-Oct-23 00:00 2.27/28-Apr-23 00:00 38.105/06-May-22 00:00 330.0/07-May-21 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :0.2549/31-May-24 00:00 7.24/31-Jan-23 00:00 675.0/29-Jan-21 00:00 , Bottom Points : 0.166/30-Apr-24 00:00 0.2281/30-Nov-23 00:00 2.27/28-Apr-23 00:00 42.75/29-Apr-22 00:00 101.385/31-Jul-20 00:00




Historical Candlestick Chart Pattern of ReShape Lifesciences Inc
PatternTickCategoryDate
Bullish EngulfingWeeklyBullish Two Day Patterns31_May_2024
Inverted HammerMonthlyBullish One Day Patterns30_Apr_2024
Bullish Belt HoldMonthlyBullish Two Day Patterns30_Apr_2024
Spinning TopWeeklyConsolidation Patterns24_May_2024
Bullish Gap UpDailyBullish Two Day Patterns29_May_2024
Bearish Pin BarWeeklyBearish One Day Patterns17_May_2024
Three Outside DownMonthlyBearish Three Day Patterns29_Feb_2024
Bearish EngulfingMonthlyBearish Two Day Patterns31_Jan_2024
DojiDailyConsolidation Patterns24_May_2024
Long Legged DojiDailyConsolidation Patterns24_May_2024
Inverted HammerMonthlyBullish One Day Patterns29_Dec_2023
Three Outside DownDailyBearish Three Day Patterns22_May_2024
Long Black CandleDailyBearish One Day Patterns21_May_2024
Bearish EngulfingDailyBearish Two Day Patterns21_May_2024
Above The StomachDailyBullish Two Day Patterns20_May_2024
Bullish Belt HoldWeeklyBullish Two Day Patterns05_Apr_2024
Bullish Separating LinesDailyBullish Two Day Patterns20_May_2024
Bearish Pin BarWeeklyBearish One Day Patterns05_Apr_2024
Inverted HammerDailyBullish One Day Patterns17_May_2024
Shooting Star At UptrendDailyBearish One Day Patterns17_May_2024
Above The StomachWeeklyBullish Two Day Patterns22_Mar_2024
Inverted HammerWeeklyBullish One Day Patterns15_Mar_2024
Bullish HaramiMonthlyBullish Two Day Patterns31_May_2023
Descending HawkWeeklyBearish Two Day Patterns08_Mar_2024
Inverted HammerMonthlyBullish One Day Patterns28_Apr_2023
Inverted Hammer At DowntrendMonthlyBullish One Day Patterns28_Apr_2023
Three Black CrowsMonthlyBearish Three Day Patterns28_Apr_2023
Inverted HammerWeeklyBullish One Day Patterns23_Feb_2024
Inverted HammerMonthlyBullish One Day Patterns28_Feb_2023
Inverted Hammer At DowntrendMonthlyBullish One Day Patterns28_Feb_2023
Long Black CandleDailyBearish One Day Patterns09_May_2024
Bearish EngulfingDailyBearish Two Day Patterns09_May_2024
Inverted HammerMonthlyBullish One Day Patterns31_Jan_2023
Three Outside DownMonthlyBearish Three Day Patterns30_Dec_2022
Bearish EngulfingMonthlyBearish Two Day Patterns30_Nov_2022
Dark Cloud CoverWeeklyBearish Two Day Patterns19_Jan_2024
Above The StomachDailyBullish Two Day Patterns02_May_2024
Bullish EngulfingWeeklyBullish Two Day Patterns12_Jan_2024
Inverted HammerMonthlyBullish One Day Patterns31_Aug_2022
Inverted Hammer At DowntrendMonthlyBullish One Day Patterns31_Aug_2022
Bullish HaramiDailyBullish Two Day Patterns30_Apr_2024
Three Inside DownWeeklyBearish Three Day Patterns29_Dec_2023
Long Black CandleMonthlyBearish One Day Patterns30_Jun_2022
Bearish HaramiWeeklyBearish Two Day Patterns22_Dec_2023
Upside Tasuki GapDailyBullish Three Day Patterns26_Apr_2024
Bearish Separating LinesDailyBearish Two Day Patterns26_Apr_2024
Below The StomachDailyBearish Two Day Patterns26_Apr_2024
Three Inside UpWeeklyBullish Three Day Patterns08_Dec_2023
Bullish HaramiWeeklyBullish Two Day Patterns01_Dec_2023
Bullish PiercingMonthlyBullish Two Day Patterns31_Mar_2022
Descending HawkDailyBearish Two Day Patterns24_Apr_2024
You are viewing last 51 Historical Candlestick pattern of ReShape Lifesciences Inc


Historical Heikin Ashi Chart Pattern of ReShape Lifesciences Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of ReShape Lifesciences Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
31-May-240.2230.2600.2120.2554551 K0.047922.58%0.2640.2640.2120.238
30-May-240.2600.2650.2240.25012185 K0.041318.44%0.2790.2790.2240.250
29-May-240.4330.5000.2560.280211 M0.24495.24%0.1910.5000.1910.367
28-May-240.1830.2190.1730.20856220 K0.045926.50%0.1850.2190.1730.196
24-May-240.1880.1950.1760.188511 K0.018910.74%0.1840.1950.1760.187
23-May-240.1770.1850.1720.180728 K0.01347.81%0.1900.1900.1720.178
22-May-240.1900.1900.1720.179770 K0.017810.34%0.1970.1970.1720.183
21-May-240.2210.2250.1850.1851900 K0.040021.62%0.1910.2250.1850.204
20-May-240.1930.2200.1820.2115987 K0.037920.80%0.1800.2200.1800.202
17-May-240.1900.2300.1710.1766372 K0.05834.13%0.1690.2300.1690.192
16-May-240.1620.1800.1620.170473 K0.017610.85%0.1690.1800.1620.169
15-May-240.1660.1760.1660.174369 K0.00955.72%0.1680.1760.1660.170
14-May-240.1660.1750.1620.166203 K0.01308.02%0.1690.1750.1620.167
13-May-240.1690.1750.1600.167153 K0.01489.24%0.1700.1750.1600.168
10-May-240.1630.1760.1630.168810510.01307.98%0.1720.1760.1630.168
09-May-240.1760.1760.1670.168832540.00945.64%0.1720.1760.1670.172
08-May-240.1710.1770.1700.175240 K0.00684.00%0.1720.1770.1700.173
07-May-240.1680.1770.1680.174188 K0.00905.36%0.1710.1770.1680.172
06-May-240.1750.1770.1670.167102 K0.01005.99%0.1710.1770.1670.172
03-May-240.1750.1790.1680.169728270.01146.80%0.1700.1790.1680.173


Weekly OHLCV & Heikin Ashi values of ReShape Lifesciences Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
27-May-2431-May-240.1830.5000.1730.255284 M0.327188.68%0.1860.5000.1730.278
20-May-2424-May-240.1930.2250.1720.1889898 K0.05331.12%0.1770.2250.1720.194
13-May-2417-May-240.1690.2300.1600.1767571 K0.07043.51%0.1710.2300.1600.184
06-May-2410-May-240.1750.1770.1630.168696 K0.01408.59%0.1700.1770.1630.171
29-Apr-2403-May-240.1700.1790.1600.169880 K0.019011.87%0.1710.1790.1600.170
22-Apr-2426-Apr-240.1710.1830.1650.170895 K0.018311.08%0.1700.1830.1650.172
15-Apr-2419-Apr-240.1700.1770.1610.1651103 K0.016410.21%0.1720.1770.1610.168
08-Apr-2412-Apr-240.1680.1770.1600.165859 K0.016710.43%0.1770.1770.1600.167
01-Apr-2405-Apr-240.1620.2090.1580.1683266 K0.05132.28%0.1800.2090.1580.174
25-Mar-2429-Mar-240.1890.1980.1750.1841662 K0.022913.08%0.1730.1980.1730.187
18-Mar-2422-Mar-240.1690.1910.1610.1852378 K0.030018.62%0.1700.1910.1610.176
11-Mar-2415-Mar-240.1680.1910.1610.1632334 K0.029918.54%0.1690.1910.1610.171
04-Mar-2408-Mar-240.1620.1860.1460.1683179 K0.040928.09%0.1730.1860.1460.166
26-Feb-2401-Mar-240.1540.1800.1430.1742935 K0.036525.44%0.1830.1830.1430.163
19-Feb-2423-Feb-240.1750.2250.1500.1544475 K0.07549.67%0.1910.2250.1500.176
12-Feb-2416-Feb-240.1900.1950.1410.1743851 K0.05438.05%0.2070.2070.1410.175
05-Feb-2409-Feb-240.2010.2070.1850.1882064 K0.022212.01%0.2190.2190.1850.195
29-Jan-2402-Feb-240.2100.2170.1940.2031740 K0.023011.86%0.2320.2320.1940.206
22-Jan-2426-Jan-240.2240.2290.1980.2063729 K0.030615.45%0.2500.2500.1980.214
15-Jan-2419-Jan-240.2580.2650.2170.2296912 K0.047421.79%0.2570.2650.2170.242
Monthly OHLCV & Heikin Ashi values of ReShape Lifesciences Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-240.1710.5000.1600.255303 M0.340212.30%0.1940.5000.1600.272
01-Apr-2430-Apr-240.1620.2090.1580.1666500 K0.05132.28%0.2140.2140.1580.174
01-Mar-2431-Mar-240.1670.1980.1460.1849696 K0.05235.99%0.2550.2550.1460.174
01-Feb-2429-Feb-240.2090.2250.1410.16813966 K0.08358.77%0.3240.3240.1410.186
01-Jan-2431-Jan-240.2540.2990.1980.20928166 K0.10151.21%0.4070.4070.1980.240
01-Dec-2331-Dec-230.2300.5900.2150.250293 M0.374173.78%0.4930.5900.2150.321
01-Nov-2330-Nov-230.2500.2700.2010.22815959 K0.06934.53%0.7480.7480.2010.237
01-Oct-2331-Oct-230.3080.5480.1860.246174 M0.362195.20%1.171.170.1860.322
01-Sep-2330-Sep-230.8901.290.2100.3389665 K1.08514.29%1.671.670.2100.682
01-Aug-2331-Aug-231.411.510.9250.930969 K0.58563.23%2.142.140.9251.19
01-Jul-2331-Jul-231.471.661.331.421708 K0.33024.81%2.802.801.331.47
01-Jun-2330-Jun-232.412.581.311.486929 K1.2797.33%3.663.661.311.95
01-May-2331-May-232.352.802.262.421868 K0.53823.81%4.864.862.262.46
01-Apr-2330-Apr-232.604.102.212.2710980 K1.8985.52%6.936.932.212.79
01-Mar-2331-Mar-234.254.532.492.574414 K2.0481.91%10.3910.392.493.46
01-Feb-2328-Feb-237.1122.403.834.1933852 K18.57484.86%11.4022.403.839.38
01-Jan-2331-Jan-239.6620.636.867.2414425 K13.77200.72%11.7020.636.8611.10
01-Dec-2231-Dec-227.5311.005.406.741527 K5.60103.70%15.7315.735.407.67
01-Nov-2230-Nov-2215.2115.956.927.7625009.02130.32%20.0120.016.9211.46
01-Oct-2231-Oct-2215.0018.0013.9415.109504.0729.21%24.5024.5013.9415.51


Note : All Data Generated at the End of Trading Hours (EOD Data)