Candlestick / Heikin Ashi Chart & Patterns of ReShape Lifesciences Inc (RSLS)
Latest Candlestick / Heikin Ashi patterns of ReShape Lifesciences Inc
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Weekly | Strong Bullish | Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. with good volume | |
Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of ReShape Lifesciences Inc
Tick | Analysis |
---|---|
Daily | Long Term Support Line, Bottom Points : 0.1622/29-Apr-24 00:00 0.1615/16-Apr-24 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :0.28/29-May-24 00:00 0.1881/25-Mar-24 00:00 , Bottom Points : 0.1622/29-Apr-24 00:00 0.1515/26-Feb-24 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :0.28/29-May-24 00:00 0.178/25-Apr-24 00:00 , Bottom Points : 0.1664/14-May-24 00:00 0.1615/16-Apr-24 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :0.28/29-May-24 00:00 0.178/25-Apr-24 00:00 , Bottom Points : 0.1664/14-May-24 00:00 0.1622/29-Apr-24 00:00 0.154/05-Mar-24 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :0.28/29-May-24 00:00 0.2109/20-May-24 00:00 0.175/08-May-24 00:00 , Bottom Points : 0.1704/16-May-24 00:00 0.1664/14-May-24 00:00 0.1622/29-Apr-24 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :0.28/29-May-24 00:00 0.1753/02-May-24 00:00 , Bottom Points : 0.1664/14-May-24 00:00 0.1615/16-Apr-24 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :0.2549/31-May-24 00:00 0.185/22-Mar-24 00:00 , Bottom Points : 0.168/10-May-24 00:00 0.1625/15-Mar-24 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :0.331/15-Dec-23 00:00 903.0/22-Jan-21 00:00 , Bottom Points : 0.154/23-Feb-24 00:00 0.217/20-Oct-23 00:00 101.385/31-Jul-20 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :17.04/03-Feb-23 00:00 903.0/22-Jan-21 00:00 6420.0/04-May-18 00:00 , Bottom Points : 0.154/23-Feb-24 00:00 101.385/31-Jul-20 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :903.0/22-Jan-21 00:00 4590.0/07-Sep-18 00:00 , Bottom Points : 0.154/23-Feb-24 00:00 101.385/31-Jul-20 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :0.2549/31-May-24 00:00 17.04/03-Feb-23 00:00 903.0/22-Jan-21 00:00 , Bottom Points : 0.154/23-Feb-24 00:00 0.217/20-Oct-23 00:00 2.27/28-Apr-23 00:00 44.995/11-Mar-22 00:00 101.385/31-Jul-20 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :0.2549/31-May-24 00:00 0.331/15-Dec-23 00:00 17.04/03-Feb-23 00:00 513.0/21-May-21 00:00 903.0/22-Jan-21 00:00 , Bottom Points : 0.154/23-Feb-24 00:00 0.217/20-Oct-23 00:00 44.995/11-Mar-22 00:00 330.0/07-May-21 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :0.2549/31-May-24 00:00 0.331/15-Dec-23 00:00 17.04/03-Feb-23 00:00 70.5/25-Mar-22 00:00 156.5/08-Oct-21 00:00 903.0/22-Jan-21 00:00 , Bottom Points : 0.154/23-Feb-24 00:00 0.217/20-Oct-23 00:00 2.27/28-Apr-23 00:00 38.105/06-May-22 00:00 330.0/07-May-21 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :0.2549/31-May-24 00:00 7.24/31-Jan-23 00:00 675.0/29-Jan-21 00:00 , Bottom Points : 0.166/30-Apr-24 00:00 0.2281/30-Nov-23 00:00 2.27/28-Apr-23 00:00 42.75/29-Apr-22 00:00 101.385/31-Jul-20 00:00 |
Historical Candlestick Chart Pattern of ReShape Lifesciences Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
Spinning Top | Weekly | Consolidation Patterns | 24_May_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_May_2024 | ||
Bearish Pin Bar | Weekly | Bearish One Day Patterns | 17_May_2024 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
Doji | Daily | Consolidation Patterns | 24_May_2024 | ||
Long Legged Doji | Daily | Consolidation Patterns | 24_May_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
Three Outside Down | Daily | Bearish Three Day Patterns | 22_May_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 21_May_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 21_May_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
Bullish Separating Lines | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
Bearish Pin Bar | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 17_May_2024 | ||
Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 17_May_2024 | ||
Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 09_May_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
Three Inside Down | Weekly | Bearish Three Day Patterns | 29_Dec_2023 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 26_Apr_2024 | ||
Bearish Separating Lines | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
Three Inside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
You are viewing last 51 Historical Candlestick pattern of ReShape Lifesciences Inc |
Historical Heikin Ashi Chart Pattern of ReShape Lifesciences Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of ReShape Lifesciences Inc
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
31-May-24 | 0.223 | 0.260 | 0.212 | 0.255 | 4551 K | 0.0479 | 22.58% | 0.264 | 0.264 | 0.212 | 0.238 |
30-May-24 | 0.260 | 0.265 | 0.224 | 0.250 | 12185 K | 0.0413 | 18.44% | 0.279 | 0.279 | 0.224 | 0.250 |
29-May-24 | 0.433 | 0.500 | 0.256 | 0.280 | 211 M | 0.244 | 95.24% | 0.191 | 0.500 | 0.191 | 0.367 |
28-May-24 | 0.183 | 0.219 | 0.173 | 0.208 | 56220 K | 0.0459 | 26.50% | 0.185 | 0.219 | 0.173 | 0.196 |
24-May-24 | 0.188 | 0.195 | 0.176 | 0.188 | 511 K | 0.0189 | 10.74% | 0.184 | 0.195 | 0.176 | 0.187 |
23-May-24 | 0.177 | 0.185 | 0.172 | 0.180 | 728 K | 0.0134 | 7.81% | 0.190 | 0.190 | 0.172 | 0.178 |
22-May-24 | 0.190 | 0.190 | 0.172 | 0.179 | 770 K | 0.0178 | 10.34% | 0.197 | 0.197 | 0.172 | 0.183 |
21-May-24 | 0.221 | 0.225 | 0.185 | 0.185 | 1900 K | 0.0400 | 21.62% | 0.191 | 0.225 | 0.185 | 0.204 |
20-May-24 | 0.193 | 0.220 | 0.182 | 0.211 | 5987 K | 0.0379 | 20.80% | 0.180 | 0.220 | 0.180 | 0.202 |
17-May-24 | 0.190 | 0.230 | 0.171 | 0.176 | 6372 K | 0.058 | 34.13% | 0.169 | 0.230 | 0.169 | 0.192 |
16-May-24 | 0.162 | 0.180 | 0.162 | 0.170 | 473 K | 0.0176 | 10.85% | 0.169 | 0.180 | 0.162 | 0.169 |
15-May-24 | 0.166 | 0.176 | 0.166 | 0.174 | 369 K | 0.0095 | 5.72% | 0.168 | 0.176 | 0.166 | 0.170 |
14-May-24 | 0.166 | 0.175 | 0.162 | 0.166 | 203 K | 0.0130 | 8.02% | 0.169 | 0.175 | 0.162 | 0.167 |
13-May-24 | 0.169 | 0.175 | 0.160 | 0.167 | 153 K | 0.0148 | 9.24% | 0.170 | 0.175 | 0.160 | 0.168 |
10-May-24 | 0.163 | 0.176 | 0.163 | 0.168 | 81051 | 0.0130 | 7.98% | 0.172 | 0.176 | 0.163 | 0.168 |
09-May-24 | 0.176 | 0.176 | 0.167 | 0.168 | 83254 | 0.0094 | 5.64% | 0.172 | 0.176 | 0.167 | 0.172 |
08-May-24 | 0.171 | 0.177 | 0.170 | 0.175 | 240 K | 0.0068 | 4.00% | 0.172 | 0.177 | 0.170 | 0.173 |
07-May-24 | 0.168 | 0.177 | 0.168 | 0.174 | 188 K | 0.0090 | 5.36% | 0.171 | 0.177 | 0.168 | 0.172 |
06-May-24 | 0.175 | 0.177 | 0.167 | 0.167 | 102 K | 0.0100 | 5.99% | 0.171 | 0.177 | 0.167 | 0.172 |
03-May-24 | 0.175 | 0.179 | 0.168 | 0.169 | 72827 | 0.0114 | 6.80% | 0.170 | 0.179 | 0.168 | 0.173 |
Weekly OHLCV & Heikin Ashi values of ReShape Lifesciences Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
27-May-24 | 31-May-24 | 0.183 | 0.500 | 0.173 | 0.255 | 284 M | 0.327 | 188.68% | 0.186 | 0.500 | 0.173 | 0.278 |
20-May-24 | 24-May-24 | 0.193 | 0.225 | 0.172 | 0.188 | 9898 K | 0.053 | 31.12% | 0.177 | 0.225 | 0.172 | 0.194 |
13-May-24 | 17-May-24 | 0.169 | 0.230 | 0.160 | 0.176 | 7571 K | 0.070 | 43.51% | 0.171 | 0.230 | 0.160 | 0.184 |
06-May-24 | 10-May-24 | 0.175 | 0.177 | 0.163 | 0.168 | 696 K | 0.0140 | 8.59% | 0.170 | 0.177 | 0.163 | 0.171 |
29-Apr-24 | 03-May-24 | 0.170 | 0.179 | 0.160 | 0.169 | 880 K | 0.0190 | 11.87% | 0.171 | 0.179 | 0.160 | 0.170 |
22-Apr-24 | 26-Apr-24 | 0.171 | 0.183 | 0.165 | 0.170 | 895 K | 0.0183 | 11.08% | 0.170 | 0.183 | 0.165 | 0.172 |
15-Apr-24 | 19-Apr-24 | 0.170 | 0.177 | 0.161 | 0.165 | 1103 K | 0.0164 | 10.21% | 0.172 | 0.177 | 0.161 | 0.168 |
08-Apr-24 | 12-Apr-24 | 0.168 | 0.177 | 0.160 | 0.165 | 859 K | 0.0167 | 10.43% | 0.177 | 0.177 | 0.160 | 0.167 |
01-Apr-24 | 05-Apr-24 | 0.162 | 0.209 | 0.158 | 0.168 | 3266 K | 0.051 | 32.28% | 0.180 | 0.209 | 0.158 | 0.174 |
25-Mar-24 | 29-Mar-24 | 0.189 | 0.198 | 0.175 | 0.184 | 1662 K | 0.0229 | 13.08% | 0.173 | 0.198 | 0.173 | 0.187 |
18-Mar-24 | 22-Mar-24 | 0.169 | 0.191 | 0.161 | 0.185 | 2378 K | 0.0300 | 18.62% | 0.170 | 0.191 | 0.161 | 0.176 |
11-Mar-24 | 15-Mar-24 | 0.168 | 0.191 | 0.161 | 0.163 | 2334 K | 0.0299 | 18.54% | 0.169 | 0.191 | 0.161 | 0.171 |
04-Mar-24 | 08-Mar-24 | 0.162 | 0.186 | 0.146 | 0.168 | 3179 K | 0.0409 | 28.09% | 0.173 | 0.186 | 0.146 | 0.166 |
26-Feb-24 | 01-Mar-24 | 0.154 | 0.180 | 0.143 | 0.174 | 2935 K | 0.0365 | 25.44% | 0.183 | 0.183 | 0.143 | 0.163 |
19-Feb-24 | 23-Feb-24 | 0.175 | 0.225 | 0.150 | 0.154 | 4475 K | 0.075 | 49.67% | 0.191 | 0.225 | 0.150 | 0.176 |
12-Feb-24 | 16-Feb-24 | 0.190 | 0.195 | 0.141 | 0.174 | 3851 K | 0.054 | 38.05% | 0.207 | 0.207 | 0.141 | 0.175 |
05-Feb-24 | 09-Feb-24 | 0.201 | 0.207 | 0.185 | 0.188 | 2064 K | 0.0222 | 12.01% | 0.219 | 0.219 | 0.185 | 0.195 |
29-Jan-24 | 02-Feb-24 | 0.210 | 0.217 | 0.194 | 0.203 | 1740 K | 0.0230 | 11.86% | 0.232 | 0.232 | 0.194 | 0.206 |
22-Jan-24 | 26-Jan-24 | 0.224 | 0.229 | 0.198 | 0.206 | 3729 K | 0.0306 | 15.45% | 0.250 | 0.250 | 0.198 | 0.214 |
15-Jan-24 | 19-Jan-24 | 0.258 | 0.265 | 0.217 | 0.229 | 6912 K | 0.0474 | 21.79% | 0.257 | 0.265 | 0.217 | 0.242 |
Monthly OHLCV & Heikin Ashi values of ReShape Lifesciences Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 0.171 | 0.500 | 0.160 | 0.255 | 303 M | 0.340 | 212.30% | 0.194 | 0.500 | 0.160 | 0.272 |
01-Apr-24 | 30-Apr-24 | 0.162 | 0.209 | 0.158 | 0.166 | 6500 K | 0.051 | 32.28% | 0.214 | 0.214 | 0.158 | 0.174 |
01-Mar-24 | 31-Mar-24 | 0.167 | 0.198 | 0.146 | 0.184 | 9696 K | 0.052 | 35.99% | 0.255 | 0.255 | 0.146 | 0.174 |
01-Feb-24 | 29-Feb-24 | 0.209 | 0.225 | 0.141 | 0.168 | 13966 K | 0.083 | 58.77% | 0.324 | 0.324 | 0.141 | 0.186 |
01-Jan-24 | 31-Jan-24 | 0.254 | 0.299 | 0.198 | 0.209 | 28166 K | 0.101 | 51.21% | 0.407 | 0.407 | 0.198 | 0.240 |
01-Dec-23 | 31-Dec-23 | 0.230 | 0.590 | 0.215 | 0.250 | 293 M | 0.374 | 173.78% | 0.493 | 0.590 | 0.215 | 0.321 |
01-Nov-23 | 30-Nov-23 | 0.250 | 0.270 | 0.201 | 0.228 | 15959 K | 0.069 | 34.53% | 0.748 | 0.748 | 0.201 | 0.237 |
01-Oct-23 | 31-Oct-23 | 0.308 | 0.548 | 0.186 | 0.246 | 174 M | 0.362 | 195.20% | 1.17 | 1.17 | 0.186 | 0.322 |
01-Sep-23 | 30-Sep-23 | 0.890 | 1.29 | 0.210 | 0.338 | 9665 K | 1.08 | 514.29% | 1.67 | 1.67 | 0.210 | 0.682 |
01-Aug-23 | 31-Aug-23 | 1.41 | 1.51 | 0.925 | 0.930 | 969 K | 0.585 | 63.23% | 2.14 | 2.14 | 0.925 | 1.19 |
01-Jul-23 | 31-Jul-23 | 1.47 | 1.66 | 1.33 | 1.42 | 1708 K | 0.330 | 24.81% | 2.80 | 2.80 | 1.33 | 1.47 |
01-Jun-23 | 30-Jun-23 | 2.41 | 2.58 | 1.31 | 1.48 | 6929 K | 1.27 | 97.33% | 3.66 | 3.66 | 1.31 | 1.95 |
01-May-23 | 31-May-23 | 2.35 | 2.80 | 2.26 | 2.42 | 1868 K | 0.538 | 23.81% | 4.86 | 4.86 | 2.26 | 2.46 |
01-Apr-23 | 30-Apr-23 | 2.60 | 4.10 | 2.21 | 2.27 | 10980 K | 1.89 | 85.52% | 6.93 | 6.93 | 2.21 | 2.79 |
01-Mar-23 | 31-Mar-23 | 4.25 | 4.53 | 2.49 | 2.57 | 4414 K | 2.04 | 81.91% | 10.39 | 10.39 | 2.49 | 3.46 |
01-Feb-23 | 28-Feb-23 | 7.11 | 22.40 | 3.83 | 4.19 | 33852 K | 18.57 | 484.86% | 11.40 | 22.40 | 3.83 | 9.38 |
01-Jan-23 | 31-Jan-23 | 9.66 | 20.63 | 6.86 | 7.24 | 14425 K | 13.77 | 200.72% | 11.70 | 20.63 | 6.86 | 11.10 |
01-Dec-22 | 31-Dec-22 | 7.53 | 11.00 | 5.40 | 6.74 | 1527 K | 5.60 | 103.70% | 15.73 | 15.73 | 5.40 | 7.67 |
01-Nov-22 | 30-Nov-22 | 15.21 | 15.95 | 6.92 | 7.76 | 2500 | 9.02 | 130.32% | 20.01 | 20.01 | 6.92 | 11.46 |
01-Oct-22 | 31-Oct-22 | 15.00 | 18.00 | 13.94 | 15.10 | 950 | 4.07 | 29.21% | 24.50 | 24.50 | 13.94 | 15.51 |
Note : All Data Generated at the End of Trading Hours (EOD Data)