Technical Analysis of Reliance Steel & Aluminum Co (RS) with Strength & Direction

Loading ...

Birds Eye View of Reliance Steel & Aluminum Co

Birds's Eye

Technical Analysis of Reliance Steel & Aluminum Co

Daily Technical Analysis of Reliance Steel & Aluminum Co (RS) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
RS	300.78	298.16	0.879 %	687 K	420 K

About Strength

AIO Technical Analysis of Reliance Steel & Aluminum Co suggests Neutral with Bullish Bias Signal

Technical Highlights of Reliance Steel & Aluminum Co

Type	Signal	Analysis
PSAR	Bearish	Bearish Crossover and sustaining..
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
AROON	Bullish	Aroon Indicator indicates a Up trend Move.

Key Technical Indicators of Reliance Steel & Aluminum Co

Indicator	Value	Signal	Analysis
ADX	Adx : 24.73, +DI : 15.60, -DI : 23.15	Neutral	NA
Aroon	Aroon Up : 71.43, Aroon Down : 14.29	Bullish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	-1.84	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -1.89, Signal Line : -3.03	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	306.42	Bearish	Bearish Crossover and sustaining..
Rate Of Change	1.42	Neutral	Nothing Significant
Super Trend	311.78	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Reliance Steel & Aluminum Co

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	306.33	297.23	288.12	Neutral	NA
Donchian	307.00	297.54	288.09	Mild Bullish	Price above middle band
High Low MA	303.17	300.28	297.40	Neutral	NA
MA Channel	308.15	297.23	286.30	Neutral	NA
Keltner	306.19	300.02	293.85	Neutral	NA
High Low	316.47	301.40	286.33	Neutral	NA
MA Envelope	326.95	297.23	267.50	Neutral	NA

Key Overbought / Sold Oscillators of Reliance Steel & Aluminum Co

Indicator	Value	Signal	Analysis
RSI	49.27	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 44.02, %D : 49.29	Neutral	Wait for proper trend to emerge
Williams %R	-35.37	Neutral	Wait for proper trend to emerge
Ultimate Osc	52.70	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 79.23, %D : 55.89	Neutral	Wait for proper trend to emerge
Aroon Osc	57.14	Neutral	Wait for proper trend to emerge
CCI	27.38	Neutral	Wait for proper trend to emerge
Money Flow Index	72.76	Neutral	Wait for proper trend to emerge
RSI (Fast)	58.67	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 64.63, %D : 44.02	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 55.89, %D : 0	Neutral	Wait for proper trend to emergeStoch RSI Divergence Medium Term Top Price Points 23-May-24, 05-Apr-24, 15-Feb-24, & Stoch RSI points 20-May-24, 21-Mar-24, 09-Feb-24, Stoch RSI Divergence Medium Term Top Price Points 23-May-24, 05-Apr-24, 15-Feb-24, & Stoch RSI points 20-May-24, 21-Mar-24, 09-Feb-24,

Key Volume Base Technicals of Reliance Steel & Aluminum Co

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-436014.82		Neutral	NA
Chaikin	0.080		Mild Bullish	Bullish Trend Reversal.

Technical Stock Charts of Reliance Steel & Aluminum Co

Daily Historical Technical data Reliance Steel & Aluminum Co

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	24.73	23.15	15.60	14.29	71.43	306.33	297.23	288.12	27.38	0.080	-1.89	-3.03	72.76	306.42	58.67	49.27	44.02	64.63	52.70	-35.37
30_May_2024	25.13	25.34	14.46	21.43	78.57	306.10	296.72	287.35	-3.72	-0.0028	-2.20	-3.31	65.03	306.71	53.03	46.25	46.58	49.73	45.85	-50.27
29_May_2024	24.96	27.59	15.74	28.57	85.71	306.51	296.13	285.75	-9.85	-0.094	-2.28	-3.59	64.03	307.00	49.66	39.02	57.27	17.71	44.61	-82.29
28_May_2024	24.77	22.36	17.82	35.71	92.86	307.17	295.74	284.31	90.45	-0.0052	-1.78	-3.92	65.13	298.67	60.03	49.58	82.12	72.31	53.73	-27.69
24_May_2024	25.81	18.60	19.16	0	100.00	306.40	295.33	284.27	146.64	-0.071	-2.10	-4.45	74.22	296.84	66.50	51.85	87.64	81.80	53.54	-18.20
23_May_2024	27.68	19.56	19.00	0	100.00	305.20	294.67	284.15	163.71	0.0283	-2.65	-5.03	73.96	295.07	70.49	53.20	87.03	92.26	60.32	-7.74
22_May_2024	29.70	20.85	17.59	0	100.00	303.52	294.04	284.55	152.37	-0.0082	-3.40	-5.63	73.29	293.61	66.47	50.15	88.74	88.85	54.19	-11.15
21_May_2024	31.33	22.06	17.84	0	92.86	306.91	294.60	282.30	98.16	-0.0294	-4.06	-6.19	72.92	292.20	68.86	48.00	89.90	79.99	52.49	-20.01
20_May_2024	32.93	23.41	18.93	7.14	100.00	310.01	295.27	280.53	83.60	-0.0166	-4.67	-6.72	70.75	290.61	75.40	51.29	93.44	97.39	50.55	-2.61
17_May_2024	34.65	25.12	15.11	14.29	92.86	313.96	296.08	278.21	20.58	-0.0494	-5.66	-7.23	62.22	289.59	55.43	45.04	89.86	92.31	43.13	-7.69
16_May_2024	35.40	26.06	15.68	21.43	100.00	317.72	297.14	276.56	6.70	-0.064	-6.34	-7.62	62.23	288.46	58.48	44.63	76.86	90.63	39.49	-9.37
15_May_2024	36.21	27.05	13.55	0	71.43	321.15	298.24	275.34	-21.54	-0.084	-7.08	-7.95	63.92	287.55	55.05	42.69	57.53	86.64	41.36	-13.36
14_May_2024	36.44	29.16	12.06	7.14	0	324.65	299.52	274.40	-48.15	-0.112	-7.77	-8.16	50.02	286.56	30.71	34.27	38.96	53.31	36.50	-46.69
13_May_2024	36.05	26.48	12.86	14.29	7.14	327.86	301.13	274.41	-37.26	-0.094	-7.94	-8.26	57.09	285.48	32.21	36.95	32.98	32.63	37.68	-67.37
10_May_2024	36.16	27.34	13.28	21.43	0	331.16	302.71	274.25	-42.71	-0.088	-8.36	-8.34	52.31	284.32	28.57	35.99	31.38	30.95	42.35	-69.05
09_May_2024	36.28	28.47	13.83	28.57	0	334.08	304.32	274.57	-40.91	-0.053	-8.70	-8.33	52.89	283.05	29.77	37.94	32.06	35.35	45.72	-64.65
08_May_2024	36.41	30.34	13.36	35.71	0	337.66	306.09	274.51	-52.09	-0.057	-9.26	-8.24	48.14	282.12	26.11	34.15	28.26	27.85	40.92	-72.15
07_May_2024	36.22	31.89	13.83	42.86	0	340.92	308.05	275.17	-58.03	-0.0285	-9.56	-7.99	49.26	281.48	26.38	36.08	25.23	32.97	46.00	-67.03
06_May_2024	35.97	34.12	11.69	50.00	7.14	344.54	310.08	275.61	-76.23	-0.076	-10.06	-7.59	46.22	281.22	21.66	31.57	20.67	23.97	39.45	-76.03
03_May_2024	34.97	35.90	11.28	57.14	0	347.67	312.32	276.98	-93.09	-0.055	-10.23	-6.98	40.92	293.85	17.28	28.06	16.13	18.76	37.14	-81.24
02_May_2024	33.65	37.71	9.92	64.29	7.14	350.56	314.84	279.11	-110.61	-0.062	-10.05	-6.17	35.89	297.01	17.49	28.59	12.15	19.29	36.85	-80.71
01_May_2024	31.75	39.49	10.38	71.43	0	352.20	317.11	282.03	-143.93	-0.064	-9.78	-5.19	30.21	300.96	9.11	22.08	13.63	10.34	33.17	-89.66
30_Apr_2024	29.70	40.38	11.39	78.57	0	352.97	319.72	286.47	-167.15	-0.0416	-8.84	-4.05	31.34	305.89	6.22	19.63	15.35	6.82	33.42	-93.18
29_Apr_2024	27.67	38.36	12.45	85.71	0	351.68	322.14	292.60	-170.04	0.0297	-7.35	-2.85	32.72	312.06	6.89	23.63	19.04	23.73	37.98	-76.27
26_Apr_2024	25.88	39.88	12.94	92.86	0	350.98	324.10	297.23	-204.76	-0.0420	-6.27	-1.73	24.66	319.77	0.107	18.06	14.27	15.49	35.77	-84.51
25_Apr_2024	23.95	42.91	11.49	100.00	7.14	348.63	326.28	303.93	-279.64	0.069	-4.47	-0.591	12.99	323.16	0.104	18.63	10.80	17.89	36.69	-82.11
24_Apr_2024	21.35	24.10	16.00	100.00	14.29	344.91	328.52	312.12	-131.25	-0.0473	-2.27	0.380	22.96	325.92	12.56	32.15	10.40	9.42	40.75	-90.58
23_Apr_2024	21.43	26.89	14.47	100.00	21.43	344.32	329.41	314.49	-156.52	-0.073	-1.60	1.04	19.53	328.49	11.84	32.54	12.77	5.10	40.21	-94.90
22_Apr_2024	20.77	25.56	15.78	92.86	28.57	343.42	330.29	317.16	-139.19	-0.060	-0.761	1.70	28.10	330.69	28.86	39.00	14.07	16.69	41.64	-83.31
19_Apr_2024	20.55	27.60	17.04	100.00	35.71	343.00	330.83	318.66	-164.55	-0.0405	-0.252	2.32	26.89	333.24	28.69	38.90	12.49	16.51	40.44	-83.49
18_Apr_2024	20.31	26.53	18.79	100.00	42.86	342.45	331.45	320.45	-173.62	-0.0435	0.407	2.96	27.37	335.33	28.36	39.71	12.09	9.00	37.59	-91.00
17_Apr_2024	20.56	23.34	20.30	92.86	50.00	341.75	331.79	321.83	-143.38	0.0075	1.17	3.60	26.49	337.10	27.71	42.10	12.33	11.97	37.09	-88.03
16_Apr_2024	21.61	24.79	17.71	100.00	57.14	341.39	331.94	322.48	-173.73	0.0082	1.94	4.20	27.30	339.06	38.79	43.03	9.60	15.30	40.67	-84.70
15_Apr_2024	21.99	21.48	19.05	100.00	64.29	341.74	331.83	321.92	-96.83	0.051	2.80	4.77	26.84	340.43	41.18	45.96	10.11	9.73	42.75	-90.27
12_Apr_2024	23.22	21.53	20.81	100.00	71.43	342.29	331.60	320.91	-76.70	0.064	3.63	5.26	33.97	341.42	43.29	46.33	18.63	3.75	42.08	-96.25
11_Apr_2024	24.88	18.53	22.42	0	78.57	342.99	331.29	319.58	-9.08	0.142	4.60	5.67	40.88	341.96	48.32	53.33	38.88	16.85	49.58	-83.15
10_Apr_2024	26.06	17.22	23.61	0	85.71	343.07	330.95	318.83	20.04	0.166	5.24	5.94	47.14	342.20	56.98	55.20	58.39	35.30	51.57	-64.70
09_Apr_2024	26.86	14.60	25.34	0	92.86	343.24	330.41	317.58	80.31	0.202	5.86	6.11	53.36	331.01	65.85	61.46	77.56	64.49	54.06	-35.51
08_Apr_2024	26.86	13.99	28.24	0	100.00	343.16	329.51	315.86	95.48	0.182	6.16	6.17	62.02	329.19	71.81	63.37	82.21	75.38	56.74	-24.62
05_Apr_2024	26.33	15.36	28.10	0	92.86	342.46	328.65	314.83	106.12	0.194	6.33	6.17	69.77	327.50	78.00	68.56	89.95	92.81	63.31	-7.19
04_Apr_2024	26.10	15.69	30.09	0	100.00	340.80	327.74	314.69	112.26	0.157	6.16	6.14	76.69	325.58	76.39	65.20	86.49	78.42	57.67	-21.58
03_Apr_2024	25.69	17.01	28.92	7.14	100.00	339.69	327.04	314.40	115.43	0.176	6.24	6.13	69.63	324.11	70.71	69.28	87.91	98.62	59.44	-1.38
02_Apr_2024	25.67	18.43	25.52	14.29	78.57	337.94	326.13	314.32	75.96	0.116	6.02	6.10	70.27	322.97	68.41	64.22	84.35	82.42	54.81	-17.58
01_Apr_2024	26.40	17.92	27.51	0	85.71	337.07	325.56	314.06	95.36	0.052	6.21	6.12	76.48	321.75	71.41	64.33	89.93	82.68	56.55	-17.32
28_Mar_2024	26.81	15.17	29.42	7.14	92.86	336.09	324.92	313.74	135.44	0.103	6.35	6.10	76.16	320.41	69.80	66.13	88.91	87.95	56.58	-12.05
27_Mar_2024	26.41	15.83	30.89	14.29	100.00	334.70	324.27	313.84	178.43	0.125	6.33	6.03	74.78	318.96	70.85	70.96	86.34	99.16	59.68	-0.844
26_Mar_2024	25.96	17.02	30.03	21.43	92.86	332.22	323.50	314.77	153.16	0.074	5.94	5.96	69.10	317.86	64.91	66.32	82.61	79.61	53.58	-20.39
25_Mar_2024	25.83	15.14	32.22	28.57	100.00	331.01	323.07	315.13	218.46	0.085	5.92	5.96	74.04	316.70	67.39	66.59	88.34	80.26	56.09	-19.74
22_Mar_2024	25.05	16.27	30.32	35.71	100.00	329.82	322.78	315.73	211.38	0.142	5.79	5.97	69.30	316.00	63.19	65.65	91.26	87.96	58.44	-12.04
21_Mar_2024	24.65	17.16	31.52	42.86	100.00	328.62	322.46	316.30	263.13	0.165	5.65	6.01	69.59	315.28	67.69	67.95	92.23	96.79	61.93	-3.21
20_Mar_2024	24.28	18.48	29.08	50.00	100.00	326.38	321.83	317.28	193.31	0.141	5.24	6.10	70.22	314.53	59.81	63.87	81.25	89.02	60.02	-10.98
19_Mar_2024	24.43	19.42	27.61	57.14	100.00	325.83	321.30	316.77	117.34	0.072	5.15	6.32	58.30	313.75	56.58	62.19	70.79	90.88	61.49	-9.12
18_Mar_2024	24.97	20.77	26.90	64.29	0	325.39	320.92	316.46	28.76	-0.0107	5.14	6.61	52.32	312.93	45.54	57.89	54.78	63.86	56.66	-36.14
15_Mar_2024	25.91	21.81	26.36	71.43	0	326.27	321.21	316.15	-39.29	0.090	5.50	6.98	47.47	312.08	40.90	57.82	58.51	57.64	58.14	-42.36
14_Mar_2024	27.17	23.29	28.15	78.57	7.14	328.79	321.79	314.80	-66.55	0.088	5.89	7.35	35.34	311.20	41.07	56.46	57.88	42.86	56.73	-57.14
13_Mar_2024	28.54	20.80	31.86	85.71	14.29	334.31	320.56	306.82	34.70	0.078	6.45	7.72	42.15	310.27	58.75	63.00	54.96	75.03	58.53	-24.97
12_Mar_2024	29.11	22.26	30.68	92.86	21.43	338.12	318.81	299.51	12.20	-0.0024	6.57	8.03	40.60	309.31	58.96	60.45	44.73	55.74	52.64	-44.26
11_Mar_2024	30.13	23.56	28.83	100.00	28.57	338.87	317.68	296.49	-11.69	0.0017	6.92	8.40	34.62	308.31	50.73	57.39	40.48	34.11	45.14	-65.89
08_Mar_2024	31.68	18.91	31.32	14.29	0	339.37	316.76	294.16	31.71	-0.0326	7.60	8.77	32.64	307.27	39.79	59.85	43.93	44.34	41.87	-55.66
07_Mar_2024	32.21	18.85	33.91	21.43	7.14	339.71	315.64	291.58	43.74	0.0228	8.17	9.06	41.67	306.18	35.69	62.79	52.75	42.99	44.71	-57.01
06_Mar_2024	32.49	19.59	36.24	0	14.29	339.47	314.46	289.44	48.46	0.0492	8.56	9.28	51.96	305.05	68.76	63.18	63.57	44.45	48.71	-55.55
05_Mar_2024	32.70	20.82	35.38	0	21.43	339.57	312.91	286.26	40.90	0.068	8.90	9.46	52.76	303.87	70.21	61.67	72.77	70.80	50.59	-29.20
04_Mar_2024	33.22	18.90	37.17	7.14	28.57	339.75	311.33	282.92	56.18	0.078	9.40	9.61	52.23	302.65	63.70	63.48	73.93	75.45	53.08	-24.55
01_Mar_2024	33.27	20.01	39.09	14.29	35.71	339.17	309.75	280.33	57.03	0.121	9.76	9.66	52.01	301.37	62.16	62.40	73.71	72.07	55.89	-27.93
29_Feb_2024	33.35	21.18	38.40	21.43	42.86	338.48	308.22	277.96	57.40	0.130	10.23	9.63	51.29	300.04	63.87	63.54	75.64	74.28	60.74	-25.72
28_Feb_2024	33.69	21.88	40.36	28.57	50.00	337.63	306.43	275.24	67.48	0.102	10.59	9.48	63.04	298.65	63.44	63.79	78.73	74.79	52.02	-25.21
27_Feb_2024	34.00	18.97	43.05	35.71	57.14	336.01	304.90	273.79	87.27	0.129	10.86	9.20	68.83	297.20	67.17	65.22	80.76	77.85	47.62	-22.15
26_Feb_2024	33.63	19.49	45.04	0	64.29	334.12	302.99	271.87	106.86	0.159	10.90	8.79	74.64	295.70	70.12	67.86	78.44	83.56	67.33	-16.44
23_Feb_2024	33.17	20.60	44.76	7.14	71.43	331.46	300.78	270.10	113.24	0.126	10.52	8.26	71.10	294.13	68.50	67.18	72.12	80.89	68.84	-19.11
22_Feb_2024	32.88	21.88	42.38	14.29	78.57	328.53	298.59	268.66	110.62	0.081	10.03	7.70	70.52	292.50	66.96	64.95	67.88	70.89	63.88	-29.11
21_Feb_2024	32.95	22.75	42.89	0	85.71	325.97	296.68	267.39	115.48	0.0294	9.75	7.12	70.35	290.80	67.38	63.50	73.00	64.60	61.83	-35.40
20_Feb_2024	33.13	20.15	45.27	0	92.86	323.49	294.94	266.40	160.06	0.075	9.56	6.46	71.08	289.02	64.46	64.56	84.60	68.16	62.21	-31.84
16_Feb_2024	32.72	12.88	49.41	0	100.00	320.20	293.23	266.26	259.30	0.164	9.04	5.69	81.39	287.18	73.15	72.23	83.44	86.24	68.19	-13.76
15_Feb_2024	30.73	13.76	52.16	0	100.00	313.78	290.85	267.92	349.29	0.257	7.35	4.85	79.81	286.25	79.19	77.96	68.29	99.39	75.58	-0.606
14_Feb_2024	28.61	21.24	27.06	7.14	85.71	301.55	288.25	274.96	61.43	0.161	4.49	4.22	75.86	302.89	64.06	58.42	62.18	64.70	59.67	-35.30
13_Feb_2024	29.89	23.31	28.84	14.29	92.86	301.02	287.46	273.91	33.80	0.067	4.61	4.15	68.52	302.89	58.86	52.65	73.73	40.79	55.24	-59.21
12_Feb_2024	31.37	8.74	34.54	21.43	100.00	301.00	286.94	272.87	152.45	0.112	5.25	4.04	71.07	288.73	72.93	67.25	91.56	81.06	64.54	-18.94
09_Feb_2024	29.20	9.42	32.13	0	100.00	299.28	286.11	272.94	167.47	0.230	5.05	3.73	70.38	286.94	71.66	69.42	97.35	99.33	71.21	-0.668
08_Feb_2024	27.24	9.76	31.43	0	92.86	296.97	285.17	273.38	181.04	0.205	4.60	3.40	70.53	285.35	73.34	67.56	95.75	94.28	64.03	-5.72
07_Feb_2024	25.29	10.00	32.22	7.14	100.00	295.03	284.15	273.28	199.98	0.182	4.17	3.10	63.95	283.54	72.21	69.04	90.70	98.45	67.94	-1.55
06_Feb_2024	23.19	11.11	25.20	0	85.71	292.23	283.11	274.00	140.31	0.189	3.49	2.84	63.30	282.58	67.90	62.76	87.16	94.53	66.10	-5.47
05_Feb_2024	21.98	11.80	23.01	7.14	92.86	291.08	282.76	274.45	114.10	0.204	3.26	2.67	57.80	281.51	65.45	59.72	85.23	79.12	62.70	-20.88
02_Feb_2024	21.20	10.29	24.75	14.29	100.00	290.35	282.21	274.07	181.89	0.128	3.21	2.53	57.40	280.31	61.87	62.30	79.97	87.82	58.27	-12.18
01_Feb_2024	19.66	11.16	24.42	21.43	92.86	289.25	281.48	273.72	196.94	0.089	2.94	2.36	56.66	279.34	62.54	61.75	83.41	88.75	56.34	-11.25
31_Jan_2024	18.30	12.05	26.37	28.57	100.00	287.83	280.96	274.10	183.39	0.081	2.61	2.21	56.81	278.29	62.15	57.26	81.88	63.34	50.59	-36.66
30_Jan_2024	16.84	13.50	28.91	35.71	100.00	287.32	280.76	274.20	274.22	0.112	2.58	2.11	59.79	277.48	72.23	66.50	79.26	98.13	60.04	-1.87
29_Jan_2024	15.34	15.27	22.51	0	71.43	284.91	280.21	275.51	137.32	0.071	1.95	1.99	52.46	277.09	50.78	59.82	63.55	84.17	50.74	-15.83
26_Jan_2024	15.05	16.56	22.41	0	78.57	284.26	280.03	275.80	70.86	0.0198	1.73	2.00	53.81	276.69	55.38	54.80	53.97	55.48	46.73	-44.52
25_Jan_2024	15.05	16.84	23.96	7.14	85.71	284.49	280.11	275.73	60.11	0.0248	1.78	2.07	44.60	276.28	56.84	53.46	55.52	50.99	50.62	-49.01
24_Jan_2024	14.87	17.88	25.43	14.29	92.86	284.76	280.23	275.69	65.03	0.087	1.91	2.14	43.90	275.84	52.43	54.43	67.33	55.44	50.12	-44.56
23_Jan_2024	14.67	17.83	27.09	21.43	100.00	284.96	280.31	275.66	119.60	0.149	2.00	2.19	43.78	275.39	50.19	55.41	63.92	60.12	54.11	-39.88
22_Jan_2024	14.21	19.58	24.25	28.57	35.71	284.83	280.18	275.54	73.69	0.130	2.01	2.24	42.48	275.20	54.65	58.33	63.34	86.44	64.86	-13.56
19_Jan_2024	14.49	21.29	22.28	35.71	42.86	284.87	279.71	274.54	-30.63	0.123	1.81	2.30	34.37	275.00	46.72	52.44	49.63	45.20	59.81	-54.80
18_Jan_2024	15.43	18.55	23.84	42.86	50.00	284.90	279.62	274.34	32.43	0.055	2.00	2.42	35.49	275.00	46.46	54.74	48.87	58.40	52.92	-41.60
17_Jan_2024	15.65	19.35	22.58	50.00	57.14	285.24	279.26	273.29	-38.52	-0.0358	2.06	2.53	34.10	274.93	44.53	52.83	53.97	45.29	59.24	-54.71
16_Jan_2024	16.26	15.14	24.44	57.14	64.29	285.93	278.85	271.76	19.32	-0.078	2.25	2.64	38.27	274.73	44.24	52.50	59.95	42.92	58.50	-57.08
12_Jan_2024	15.71	15.67	25.74	64.29	71.43	286.51	278.41	270.31	65.45	-0.0059	2.49	2.74	46.08	274.52	54.14	57.43	55.24	73.69	57.48	-26.31
11_Jan_2024	15.05	16.66	24.25	0	78.57	286.67	277.76	268.85	33.40	-0.058	2.42	2.81	48.16	274.31	58.79	56.13	42.81	63.22	54.43	-36.78
10_Jan_2024	14.78	17.80	21.17	0	85.71	287.15	277.02	266.90	-9.02	-0.0493	2.41	2.90	39.74	274.09	49.83	51.56	53.66	28.80	50.83	-71.20
09_Jan_2024	15.25	15.83	22.04	0	92.86	287.25	276.67	266.09	36.30	-0.100	2.75	3.03	48.18	273.88	55.09	52.21	62.46	36.41	49.47	-63.59
08_Jan_2024	15.16	17.69	24.61	0	100.00	287.82	276.03	264.23	73.85	-0.0334	3.09	3.09	56.34	273.88	67.95	62.41	65.47	95.78	54.80	-4.22
05_Jan_2024	15.07	20.76	18.09	0	57.14	286.88	275.19	263.50	18.40	-0.101	2.78	3.10	61.60	284.15	61.96	54.30	58.36	55.19	42.28	-44.81
04_Jan_2024	15.70	19.91	19.49	0	64.29	286.81	274.66	262.52	33.36	-0.204	3.04	3.17	72.83	284.33	60.65	51.35	68.56	45.43	37.06	-54.57
03_Jan_2024	16.82	16.58	21.63	7.14	71.43	286.69	274.36	262.04	66.54	-0.191	3.52	3.21	79.45	275.16	71.21	57.30	79.87	74.47	48.86	-25.53
02_Jan_2024	17.10	17.66	23.03	0	78.57	286.51	274.28	262.06	76.92	-0.142	3.73	3.13	78.28	273.91	67.79	61.62	83.83	85.76	56.25	-14.24
29_Dec_2023	17.40	18.37	24.66	7.14	85.71	286.13	274.16	262.18	73.00	-0.0016	3.71	2.98	79.12	272.49	70.99	59.46	86.48	79.39	48.60	-20.61
28_Dec_2023	17.61	16.14	26.16	14.29	92.86	285.66	273.94	262.22	99.51	-0.0153	3.81	2.80	79.70	270.87	68.29	62.39	91.20	86.35	52.86	-13.65
27_Dec_2023	17.14	14.02	27.20	21.43	100.00	284.71	273.39	262.07	135.42	-0.0296	3.71	2.55	77.46	269.04	71.93	65.56	93.50	93.71	52.50	-6.29
26_Dec_2023	16.00	14.50	27.62	28.57	92.86	283.27	272.70	262.14	151.49	0.0216	3.37	2.26	71.06	267.35	66.93	65.40	92.48	93.56	49.57	-6.44
22_Dec_2023	14.84	15.02	28.62	35.71	100.00	281.65	272.14	262.64	166.90	0.0277	2.91	1.98	64.96	265.48	55.55	65.34	82.41	93.24	47.25	-6.76
21_Dec_2023	13.58	16.20	24.30	42.86	7.14	279.74	271.41	263.07	123.31	0.0206	2.28	1.74	65.27	264.23	50.11	61.89	78.25	90.64	48.26	-9.36
20_Dec_2023	13.09	17.69	25.82	50.00	14.29	278.55	270.85	263.15	96.47	-0.0378	1.81	1.61	65.62	263.27	48.31	56.15	67.95	63.35	41.81	-36.65
19_Dec_2023	12.65	19.20	25.25	57.14	21.43	278.24	270.53	262.82	118.31	-0.0314	1.72	1.56	75.31	262.67	57.77	61.64	62.16	80.76	54.05	-19.24
18_Dec_2023	12.58	20.50	26.96	64.29	28.57	277.26	270.17	263.07	104.91	-0.102	1.24	1.52	75.47	262.04	54.72	56.92	49.44	59.73	47.77	-40.27
15_Dec_2023	12.50	22.82	26.08	71.43	35.71	277.17	270.13	263.09	37.02	-0.0293	1.02	1.59	75.81	261.77	48.73	53.44	42.06	46.00	51.59	-54.00
14_Dec_2023	12.95	24.95	25.16	78.57	42.86	277.27	270.20	263.12	7.07	0.0089	0.990	1.73	73.87	273.66	52.13	52.55	34.31	42.59	54.46	-57.41
13_Dec_2023	13.91	26.85	20.63	85.71	50.00	277.50	270.34	263.18	-71.89	0.0405	1.00	1.92	71.92	274.98	51.29	51.30	34.45	37.59	50.37	-62.41
12_Dec_2023	13.97	26.46	22.33	92.86	57.14	277.75	270.54	263.33	-81.45	0.0165	1.10	2.14	67.04	276.44	48.37	47.46	22.17	22.77	44.07	-77.23
11_Dec_2023	14.40	28.33	23.91	100.00	64.29	277.66	270.61	263.56	-80.30	0.068	1.49	2.41	67.05	278.07	50.14	52.73	20.52	43.01	48.96	-56.99
08_Dec_2023	14.85	27.68	27.30	100.00	71.43	277.68	270.47	263.27	-109.03	-0.0216	1.58	2.63	60.95	279.25	39.36	44.90	9.68	0.738	43.62	-99.26
07_Dec_2023	15.94	29.70	27.26	100.00	78.57	277.70	270.47	263.23	-90.29	0.0482	2.22	2.90	65.84	280.18	43.84	49.15	18.20	17.80	47.38	-82.20
06_Dec_2023	16.84	30.00	28.53	100.00	85.71	277.86	270.33	262.81	-56.50	-0.0020	2.69	3.06	65.28	280.79	41.75	48.27	38.40	10.49	43.80	-89.51
05_Dec_2023	17.94	26.46	31.28	42.86	92.86	277.95	270.25	262.55	37.82	0.0142	3.31	3.16	71.65	280.79	45.00	52.06	65.00	26.31	50.59	-73.69
04_Dec_2023	18.68	17.35	35.86	50.00	100.00	277.99	270.06	262.13	175.54	0.0167	3.79	3.12	78.32	269.31	66.89	66.67	87.44	78.40	61.84	-21.60
01_Dec_2023	17.44	18.65	37.72	0	100.00	276.86	269.44	262.02	206.67	0.080	3.54	2.95	77.51	267.81	70.60	69.86	78.13	90.29	66.20	-9.71
30_Nov_2023	16.18	20.35	32.54	0	28.57	275.00	268.75	262.49	126.06	0.123	3.04	2.81	76.55	266.90	69.63	65.84	64.99	93.63	60.84	-6.37
29_Nov_2023	15.65	22.42	28.64	0	35.71	274.24	268.09	261.93	62.24	0.0155	2.72	2.75	71.46	265.89	61.41	58.84	56.38	50.48	50.77	-49.52
28_Nov_2023	15.92	23.37	29.86	7.14	42.86	275.78	267.29	258.81	53.21	0.069	2.79	2.75	60.48	265.54	58.53	57.19	53.53	50.86	49.31	-49.14
27_Nov_2023	16.21	25.34	31.11	14.29	50.00	277.02	266.47	255.91	58.18	0.077	2.94	2.74	49.89	264.38	63.83	62.53	50.08	67.82	54.35	-32.18
24_Nov_2023	16.67	28.04	28.60	21.43	57.14	278.21	265.30	252.40	34.74	0.066	2.85	2.69	40.09	263.09	58.16	56.80	40.06	41.90	43.03	-58.10
22_Nov_2023	17.87	28.91	29.49	28.57	64.29	279.30	264.27	249.23	37.23	0.0094	3.06	2.65	44.00	261.66	57.86	56.47	50.23	40.52	45.71	-59.48
21_Nov_2023	19.17	27.90	31.22	0	71.43	279.90	263.23	246.57	50.83	-0.053	3.30	2.55	53.11	260.07	63.29	55.85	65.22	37.75	45.80	-62.25
20_Nov_2023	20.21	25.87	33.26	0	78.57	280.18	262.21	244.25	71.22	-0.0233	3.59	2.37	61.83	258.30	80.31	61.01	80.80	72.42	55.03	-27.58
17_Nov_2023	20.81	22.40	34.89	0	85.71	280.11	260.95	241.79	95.81	-0.0444	3.67	2.06	68.73	256.33	90.10	67.19	86.33	85.48	56.46	-14.52
16_Nov_2023	20.73	23.56	31.70	0	92.86	279.11	259.61	240.12	83.68	-0.0481	3.46	1.66	68.63	254.15	91.40	66.48	89.74	84.49	62.16	-15.51
15_Nov_2023	21.19	18.71	34.16	0	100.00	277.58	258.54	239.49	114.50	-0.117	3.19	1.21	75.76	251.73	94.61	68.61	92.47	89.02	57.85	-10.98
14_Nov_2023	20.57	19.88	33.87	7.14	100.00	275.57	257.59	239.61	122.42	-0.055	2.71	0.710	63.64	249.75	95.06	68.91	93.29	95.71	62.54	-4.29
13_Nov_2023	20.15	22.16	27.35	14.29	57.14	273.74	257.03	240.33	90.88	-0.060	2.05	0.210	57.06	248.45	93.98	62.87	89.10	92.67	50.74	-7.33
10_Nov_2023	20.90	22.92	27.12	21.43	64.29	272.63	256.61	240.58	92.05	-0.105	1.71	-0.250	59.32	247.08	94.46	62.36	86.46	91.48	52.72	-8.52
09_Nov_2023	21.86	24.00	26.86	28.57	71.43	271.31	256.04	240.77	89.22	-0.131	1.29	-0.740	54.86	245.61	89.28	58.72	84.64	83.15	57.41	-16.85
08_Nov_2023	23.11	24.76	26.46	35.71	78.57	270.53	255.72	240.91	88.28	-0.106	1.02	-1.25	49.50	244.06	76.31	59.76	86.07	84.76	59.41	-15.24
07_Nov_2023	24.63	22.48	27.78	42.86	85.71	270.24	255.63	241.03	103.38	-0.150	0.605	-1.82	49.96	242.40	68.75	60.53	86.17	86.01	58.74	-13.99
06_Nov_2023	25.71	22.89	28.62	50.00	92.86	270.06	255.58	241.11	107.21	-0.113	0.0224	-2.42	50.40	240.64	55.30	61.37	90.36	87.44	57.07	-12.56
03_Nov_2023	26.83	23.56	29.47	57.14	100.00	269.48	255.41	241.35	120.19	-0.103	-0.769	-3.03	57.56	238.76	57.44	60.52	92.81	85.06	59.01	-14.94
02_Nov_2023	28.04	25.24	25.51	64.29	100.00	268.78	255.20	241.61	107.94	-0.062	-1.69	-3.60	56.91	237.65	60.48	60.46	86.32	98.59	62.46	-1.41
01_Nov_2023	30.15	26.33	23.17	71.43	21.43	267.78	254.87	241.95	54.46	-0.074	-2.83	-4.08	49.60	237.14	54.69	57.37	71.26	94.79	58.63	-5.21
31_Oct_2023	31.98	29.51	16.68	78.57	0	267.21	254.64	242.08	-12.27	-0.128	-3.94	-4.39	42.06	256.79	38.99	47.62	51.93	65.60	52.04	-34.40
30_Oct_2023	32.31	31.18	14.63	85.71	0	267.25	254.69	242.12	-38.78	-0.153	-4.53	-4.50	36.74	258.49	35.23	45.00	41.10	53.41	46.09	-46.59
27_Oct_2023	32.01	33.27	11.92	92.86	7.14	267.79	255.05	242.32	-85.34	-0.176	-5.03	-4.49	35.38	260.35	31.05	37.73	29.21	36.77	39.33	-63.23
26_Oct_2023	30.84	35.03	12.56	100.00	14.29	268.46	255.75	243.04	-135.90	-0.193	-5.15	-4.36	31.60	262.37	32.12	35.70	22.64	33.13	36.01	-66.87
25_Oct_2023	29.58	28.60	15.25	85.71	21.43	268.89	256.50	244.11	-129.11	-0.227	-5.13	-4.16	41.70	263.62	35.97	35.60	14.01	17.74	32.32	-82.26
24_Oct_2023	29.51	29.51	15.74	92.86	28.57	269.24	257.31	245.37	-149.94	-0.215	-5.02	-3.91	50.23	264.95	36.99	35.32	8.47	17.06	35.69	-82.94
23_Oct_2023	29.44	31.73	12.02	100.00	35.71	268.97	257.96	246.96	-238.99	-0.152	-4.78	-3.64	49.53	266.37	36.98	31.37	4.09	7.23	33.20	-92.77
20_Oct_2023	28.24	29.70	12.61	100.00	42.86	268.37	258.94	249.51	-241.34	-0.181	-4.17	-3.35	47.73	267.24	33.93	32.23	6.70	1.13	32.11	-98.87
19_Oct_2023	27.31	26.82	13.76	100.00	50.00	267.05	259.76	252.47	-204.63	-0.147	-3.43	-3.15	47.98	267.60	35.83	35.88	27.75	3.92	36.72	-96.08
18_Oct_2023	26.93	23.47	14.95	21.43	57.14	266.32	260.37	254.42	-136.99	-0.150	-2.92	-3.08	47.53	253.19	38.93	39.00	42.33	15.06	39.45	-84.94
17_Oct_2023	27.30	23.67	16.65	28.57	64.29	266.45	260.95	255.45	-27.27	-0.067	-2.57	-3.11	54.62	252.89	47.75	47.88	46.67	64.29	47.82	-35.71
16_Oct_2023	28.06	26.41	14.44	35.71	71.43	267.68	261.28	254.89	-64.58	-0.125	-2.91	-3.25	52.21	252.59	48.28	43.86	38.99	47.63	44.13	-52.37
13_Oct_2023	27.97	28.20	15.42	42.86	78.57	267.90	261.51	255.12	-110.21	-0.183	-3.02	-3.34	46.90	252.29	37.46	38.72	47.53	28.09	41.43	-71.91
12_Oct_2023	27.86	29.82	16.78	50.00	85.71	267.62	261.77	255.91	-93.32	-0.147	-2.79	-3.41	49.53	251.97	43.87	41.07	64.93	41.24	48.56	-58.76
11_Oct_2023	27.85	26.01	18.58	57.14	92.86	268.02	262.16	256.30	29.70	-0.151	-2.68	-3.57	56.51	251.66	51.18	47.61	68.31	73.26	50.40	-26.74
10_Oct_2023	28.72	23.91	20.11	64.29	0	267.99	262.14	256.29	81.39	-0.119	-3.03	-3.79	55.44	251.33	48.41	49.20	58.42	80.27	49.64	-19.73
09_Oct_2023	30.26	25.76	14.31	71.43	7.14	268.32	262.25	256.17	-26.33	-0.156	-3.55	-3.98	57.06	267.03	40.31	46.42	42.58	51.41	49.07	-48.59
06_Oct_2023	30.39	27.05	15.01	78.57	14.29	268.29	262.22	256.14	-58.39	-0.203	-3.96	-4.09	58.76	268.03	45.75	43.87	35.12	43.57	45.88	-56.43
05_Oct_2023	30.53	28.86	11.86	85.71	21.43	269.64	262.69	255.73	-126.12	-0.168	-4.26	-4.13	57.72	269.10	46.20	40.24	26.53	32.78	46.74	-67.22
04_Oct_2023	29.66	30.23	10.88	92.86	28.57	271.37	263.41	255.44	-162.59	-0.209	-4.34	-4.09	43.84	270.23	39.13	38.96	20.42	29.00	41.91	-71.00
03_Oct_2023	28.33	31.93	11.49	100.00	35.71	271.83	263.98	256.12	-214.93	-0.274	-4.30	-4.03	44.32	271.44	40.04	35.12	17.20	17.80	42.81	-82.20
02_Oct_2023	26.88	26.54	12.95	100.00	42.86	272.05	264.76	257.47	-107.01	-0.306	-3.93	-3.96	46.05	272.01	41.39	39.71	18.05	14.45	39.50	-85.55
29_Sep_2023	26.30	24.54	13.99	28.57	50.00	277.37	266.04	254.70	-68.23	-0.235	-3.89	-3.97	53.26	272.25	50.41	42.07	22.04	19.36	39.46	-80.64
28_Sep_2023	26.22	24.44	14.69	35.71	0	281.03	267.17	253.32	-64.16	-0.266	-4.02	-3.99	52.32	272.50	41.82	42.21	16.90	20.33	32.57	-79.67
27_Sep_2023	26.32	25.43	14.87	42.86	0	283.85	268.28	252.71	-68.90	-0.224	-4.14	-3.98	51.29	272.76	40.29	43.06	20.17	26.44	37.65	-73.56
26_Sep_2023	26.33	26.82	15.67	50.00	0	286.56	269.41	252.27	-82.13	-0.248	-4.31	-3.94	52.54	273.02	41.30	39.01	14.62	3.92	36.50	-96.08
25_Sep_2023	26.33	27.87	16.67	57.14	0	287.24	270.28	253.33	-74.53	-0.215	-4.16	-3.85	51.90	260.43	43.05	42.64	16.72	30.15	37.52	-69.85
22_Sep_2023	26.43	27.99	17.63	64.29	0	287.73	270.87	254.00	-80.38	-0.213	-4.31	-3.77	48.54	260.17	30.80	39.90	13.22	9.80	33.94	-90.20
21_Sep_2023	26.71	29.50	17.71	71.43	7.14	287.93	271.50	255.07	-88.23	-0.205	-4.22	-3.64	48.89	259.91	31.73	40.39	19.76	10.20	35.36	-89.80
20_Sep_2023	26.85	26.32	18.53	78.57	0	288.03	272.09	256.14	-48.12	-0.212	-4.11	-3.50	45.51	259.64	33.76	42.76	20.84	19.67	40.47	-80.33
19_Sep_2023	27.58	28.91	16.16	85.71	7.14	288.46	272.68	256.90	-57.11	-0.176	-4.18	-3.34	45.19	273.53	34.76	45.56	15.84	29.43	41.15	-70.57
18_Sep_2023	27.52	31.13	14.00	92.86	14.29	288.87	273.11	257.35	-99.12	-0.189	-4.54	-3.13	43.28	275.42	38.50	39.92	11.82	13.42	37.53	-86.58
15_Sep_2023	26.72	33.50	13.25	100.00	21.43	289.15	273.85	258.55	-135.23	-0.198	-4.43	-2.78	42.51	277.58	37.74	36.57	9.63	4.65	42.35	-95.35
14_Sep_2023	25.44	30.00	14.31	85.71	28.57	288.94	274.72	260.49	-107.27	-0.151	-3.96	-2.37	53.07	279.43	42.22	40.47	14.50	17.38	41.94	-82.62
13_Sep_2023	24.67	31.95	13.37	92.86	35.71	289.36	275.48	261.59	-150.28	-0.164	-3.81	-1.97	45.88	281.48	39.31	36.60	9.50	6.84	35.71	-93.16
12_Sep_2023	23.42	33.91	14.19	100.00	42.86	289.05	276.32	263.59	-155.53	-0.091	-3.25	-1.51	46.21	283.76	39.82	39.41	12.80	19.27	35.72	-80.73
11_Sep_2023	22.07	36.59	15.46	100.00	50.00	289.63	277.24	264.85	-194.67	-0.089	-2.85	-1.07	44.34	285.72	34.45	33.32	15.82	2.37	31.89	-97.63
08_Sep_2023	20.64	30.09	17.26	92.86	57.14	288.61	278.25	267.90	-122.75	-0.0290	-1.84	-0.629	47.45	286.96	40.08	40.15	15.59	16.77	34.09	-83.23
07_Sep_2023	20.14	31.47	18.05	100.00	64.29	288.42	278.73	269.05	-141.37	-0.0254	-1.36	-0.327	41.36	288.28	42.92	42.78	13.39	28.32	41.98	-71.68
06_Sep_2023	19.61	31.35	19.69	100.00	71.43	288.56	279.18	269.80	-167.16	-0.069	-1.00	-0.069	33.52	289.09	33.99	37.24	30.10	1.68	36.25	-98.32
05_Sep_2023	19.36	33.54	21.14	100.00	78.57	288.33	279.95	271.56	-116.63	-0.0316	-0.137	0.164	39.36	289.51	37.95	38.90	54.66	10.16	40.00	-89.84
01_Sep_2023	19.10	18.04	26.38	57.14	85.71	288.09	280.62	273.16	124.38	-0.0092	0.781	0.239	43.04	272.77	51.29	58.03	75.53	78.45	51.67	-21.55
31_Aug_2023	19.13	19.01	23.32	64.29	92.86	287.75	280.51	273.28	84.61	0.0357	0.446	0.103	43.66	272.07	54.76	57.27	81.58	75.37	54.18	-24.63
30_Aug_2023	19.82	17.65	24.21	71.43	100.00	288.41	280.67	272.93	113.09	-0.091	0.069	0.0173	57.15	271.35	57.44	56.66	71.36	72.77	51.37	-27.23
29_Aug_2023	20.14	18.95	21.67	78.57	100.00	288.50	280.70	272.90	52.96	-0.0380	-0.364	0.0044	49.67	271.04	56.32	58.94	57.63	96.61	55.67	-3.39
28_Aug_2023	21.17	21.37	15.68	85.71	0	290.31	281.06	271.81	-62.20	-0.073	-1.05	0.096	41.24	284.27	37.27	47.31	32.94	44.70	48.45	-55.30
25_Aug_2023	21.62	22.89	11.86	92.86	0	292.25	281.82	271.40	-105.81	-0.0143	-1.08	0.384	35.28	286.08	32.51	43.95	19.59	31.56	46.12	-68.44
24_Aug_2023	20.84	23.90	11.61	100.00	0	293.09	282.52	271.95	-142.57	-0.0378	-0.901	0.749	28.37	288.13	32.37	41.96	14.34	22.55	43.65	-77.45
23_Aug_2023	19.78	22.12	12.49	100.00	0	292.80	282.81	272.83	-147.58	-0.0493	-0.552	1.16	28.18	289.74	26.30	41.42	11.37	4.66	36.66	-95.34
22_Aug_2023	19.16	18.66	13.10	92.86	0	293.33	283.62	273.91	-104.47	0.0208	-0.066	1.59	37.43	291.06	36.63	45.07	14.30	15.81	45.73	-84.19
21_Aug_2023	19.29	19.27	13.53	100.00	0	294.45	284.40	274.36	-123.53	0.0266	0.263	2.00	30.02	292.49	28.33	44.72	11.42	13.64	49.42	-86.36
18_Aug_2023	19.42	19.14	14.47	100.00	7.14	294.44	284.93	275.41	-128.40	0.0373	0.702	2.44	36.68	293.55	29.93	46.58	12.81	13.45	48.68	-86.55
17_Aug_2023	19.85	18.29	15.06	100.00	14.29	294.36	285.30	276.25	-110.86	0.0050	1.10	2.87	44.97	294.24	35.56	46.50	17.17	7.18	45.19	-92.82
16_Aug_2023	20.64	17.21	16.27	0	21.43	294.16	285.68	277.20	-78.60	0.0362	1.60	3.32	51.81	294.58	50.57	49.73	31.18	17.80	52.22	-82.20

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)