Candlestick / Heikin Ashi Chart & Patterns of Red Rock Resorts Inc (RRR)
Latest Candlestick / Heikin Ashi patterns of Red Rock Resorts Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Red Rock Resorts Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 50.22/10-May-24 00:00 49.79/12-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :62.48/03-Apr-24 00:00 59.2/12-Feb-24 00:00 50.83/25-Jul-23 00:00 , Bottom Points : 50.22/10-May-24 00:00 38.13/01-Nov-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :54.37/03-May-24 00:00 59.85/24-Apr-24 00:00 61.87/09-Apr-24 00:00 , Bottom Points : 50.22/10-May-24 00:00 53.12/30-Apr-24 00:00 57.39/19-Apr-24 00:00 59.85/04-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :59.85/24-Apr-24 00:00 62.48/03-Apr-24 00:00 , Bottom Points : 50.22/10-May-24 00:00 57.39/19-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 50.22/10-May-24 00:00 49.79/12-Jan-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 39.11/27-Oct-23 00:00 40.01/30-Dec-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 39.11/27-Oct-23 00:00 40.01/30-Dec-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :61.55/05-Apr-24 00:00 50.66/21-Jul-23 00:00 47.28/03-Feb-23 00:00 , Bottom Points : 39.11/27-Oct-23 00:00 34.26/30-Sep-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 50.22/10-May-24 00:00 49.79/12-Jan-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :61.55/05-Apr-24 00:00 50.66/21-Jul-23 00:00 , Bottom Points : 39.11/27-Oct-23 00:00 32.91/08-Jul-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :61.55/05-Apr-24 00:00 50.66/21-Jul-23 00:00 , Bottom Points : 50.22/10-May-24 00:00 39.11/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :61.55/05-Apr-24 00:00 58.86/09-Feb-24 00:00 53.33/29-Dec-23 00:00 50.66/21-Jul-23 00:00 , Bottom Points : 50.22/10-May-24 00:00 39.11/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :61.55/05-Apr-24 00:00 58.86/09-Feb-24 00:00 50.66/21-Jul-23 00:00 , Bottom Points : 50.22/10-May-24 00:00 39.11/27-Oct-23 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 39.55/31-Oct-23 00:00 40.01/30-Dec-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :59.82/28-Mar-24 00:00 55.01/31-Dec-21 00:00 35.34/31-Jul-18 00:00 , Bottom Points : 33.36/30-Jun-22 00:00 8.55/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :59.82/28-Mar-24 00:00 55.01/31-Dec-21 00:00 35.34/31-Jul-18 00:00 , Bottom Points : 39.55/31-Oct-23 00:00 33.36/30-Jun-22 00:00 8.55/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :59.82/28-Mar-24 00:00 55.01/31-Dec-21 00:00 28.12/28-Feb-19 00:00 , Bottom Points : 39.55/31-Oct-23 00:00 33.36/30-Jun-22 00:00 8.55/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :59.82/28-Mar-24 00:00 48.5/31-Jul-23 00:00 , Bottom Points : 50.22/10-May-24 00:00 39.55/31-Oct-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :59.82/28-Mar-24 00:00 48.8/28-Apr-23 00:00 , Bottom Points : 39.55/31-Oct-23 00:00 33.36/30-Jun-22 00:00 |
Historical Candlestick Chart Pattern of Red Rock Resorts Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 10_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 03_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Breakaway | Daily | Bearish Multi Day Patterns | 26_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 05_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Apr_2022 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Red Rock Resorts Inc | |||||
Historical Heikin Ashi Chart Pattern of Red Rock Resorts Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Red Rock Resorts Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 51.28 | 51.38 | 50.16 | 50.22 | 440 K | 1.22 | 2.43% | 51.65 | 51.65 | 50.16 | 50.76 |
| 09-May-24 | 50.57 | 51.29 | 50.04 | 50.98 | 757 K | 1.25 | 2.50% | 52.57 | 52.57 | 50.04 | 50.72 |
| 08-May-24 | 52.09 | 52.50 | 48.17 | 50.22 | 2052 K | 4.33 | 8.99% | 54.40 | 54.40 | 48.17 | 50.74 |
| 07-May-24 | 54.19 | 55.03 | 54.01 | 54.36 | 788 K | 1.02 | 1.89% | 54.41 | 55.03 | 54.01 | 54.40 |
| 06-May-24 | 54.74 | 55.30 | 54.19 | 54.23 | 539 K | 1.11 | 2.05% | 54.20 | 55.30 | 54.19 | 54.61 |
| 03-May-24 | 54.48 | 54.98 | 53.76 | 54.37 | 382 K | 1.22 | 2.27% | 54.00 | 54.98 | 53.76 | 54.40 |
| 02-May-24 | 54.62 | 54.62 | 52.75 | 53.52 | 693 K | 1.87 | 3.55% | 54.11 | 54.62 | 52.75 | 53.88 |
| 01-May-24 | 52.85 | 54.21 | 52.42 | 53.45 | 647 K | 1.79 | 3.41% | 54.99 | 54.99 | 52.42 | 53.23 |
| 30-Apr-24 | 54.25 | 54.34 | 53.07 | 53.12 | 448 K | 1.27 | 2.39% | 56.29 | 56.29 | 53.07 | 53.70 |
| 29-Apr-24 | 54.75 | 55.25 | 54.38 | 55.02 | 581 K | 0.870 | 1.60% | 57.74 | 57.74 | 54.38 | 54.85 |
| 26-Apr-24 | 58.62 | 58.64 | 54.06 | 54.12 | 842 K | 4.58 | 8.47% | 59.11 | 59.11 | 54.06 | 56.36 |
| 25-Apr-24 | 59.11 | 60.41 | 58.80 | 59.23 | 424 K | 1.62 | 2.75% | 58.84 | 60.41 | 58.80 | 59.39 |
| 24-Apr-24 | 59.02 | 59.87 | 58.41 | 59.85 | 380 K | 1.46 | 2.50% | 58.39 | 59.87 | 58.39 | 59.29 |
| 23-Apr-24 | 58.87 | 59.44 | 57.59 | 58.93 | 270 K | 1.85 | 3.22% | 58.08 | 59.44 | 57.59 | 58.71 |
| 22-Apr-24 | 57.57 | 58.43 | 56.88 | 58.36 | 323 K | 1.55 | 2.73% | 58.35 | 58.43 | 56.88 | 57.81 |
| 19-Apr-24 | 57.90 | 58.52 | 56.79 | 57.39 | 402 K | 1.73 | 3.05% | 59.06 | 59.06 | 56.79 | 57.65 |
| 18-Apr-24 | 58.48 | 59.13 | 57.69 | 57.86 | 276 K | 1.44 | 2.50% | 59.82 | 59.82 | 57.69 | 58.29 |
| 17-Apr-24 | 60.56 | 60.60 | 58.62 | 58.66 | 256 K | 1.98 | 3.39% | 60.03 | 60.60 | 58.62 | 59.61 |
| 16-Apr-24 | 59.85 | 60.37 | 58.29 | 59.80 | 811 K | 2.08 | 3.57% | 60.49 | 60.49 | 58.29 | 59.58 |
| 15-Apr-24 | 60.76 | 61.13 | 59.36 | 59.96 | 313 K | 1.77 | 2.98% | 60.67 | 61.13 | 59.36 | 60.30 |
Weekly OHLCV & Heikin Ashi values of Red Rock Resorts Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 54.74 | 55.30 | 48.17 | 50.22 | 4578 K | 7.13 | 14.80% | 56.13 | 56.13 | 48.17 | 52.11 |
| 29-Apr-24 | 03-May-24 | 54.75 | 55.25 | 52.42 | 54.37 | 2754 K | 2.83 | 5.40% | 58.06 | 58.06 | 52.42 | 54.20 |
| 22-Apr-24 | 26-Apr-24 | 57.57 | 60.41 | 54.06 | 54.12 | 2240 K | 6.35 | 11.76% | 59.57 | 60.41 | 54.06 | 56.54 |
| 15-Apr-24 | 19-Apr-24 | 60.76 | 61.13 | 56.79 | 57.39 | 2061 K | 4.34 | 7.64% | 60.12 | 61.13 | 56.79 | 59.02 |
| 08-Apr-24 | 12-Apr-24 | 62.04 | 62.24 | 59.63 | 59.85 | 1717 K | 2.61 | 4.39% | 59.30 | 62.24 | 59.30 | 60.94 |
| 01-Apr-24 | 05-Apr-24 | 60.74 | 63.28 | 59.73 | 61.55 | 2522 K | 3.55 | 5.95% | 57.28 | 63.28 | 57.28 | 61.33 |
| 25-Mar-24 | 29-Mar-24 | 56.53 | 60.59 | 56.33 | 59.82 | 1518 K | 4.26 | 7.57% | 56.24 | 60.59 | 56.24 | 58.32 |
| 18-Mar-24 | 22-Mar-24 | 54.85 | 57.20 | 54.60 | 56.33 | 1591 K | 2.60 | 4.76% | 56.73 | 57.20 | 54.60 | 55.75 |
| 11-Mar-24 | 15-Mar-24 | 56.71 | 57.99 | 54.66 | 55.02 | 1646 K | 3.34 | 6.10% | 57.37 | 57.99 | 54.66 | 56.09 |
| 04-Mar-24 | 08-Mar-24 | 57.80 | 58.55 | 56.39 | 57.26 | 1385 K | 2.16 | 3.83% | 57.23 | 58.55 | 56.39 | 57.50 |
| 26-Feb-24 | 01-Mar-24 | 57.30 | 58.31 | 55.31 | 57.89 | 2095 K | 3.00 | 5.42% | 57.26 | 58.31 | 55.31 | 57.20 |
| 19-Feb-24 | 23-Feb-24 | 58.15 | 58.33 | 56.91 | 57.66 | 1558 K | 1.42 | 2.50% | 56.76 | 58.33 | 56.76 | 57.76 |
| 12-Feb-24 | 16-Feb-24 | 58.72 | 59.62 | 56.52 | 58.50 | 2068 K | 3.09 | 5.48% | 55.17 | 59.62 | 55.17 | 58.34 |
| 05-Feb-24 | 09-Feb-24 | 54.45 | 59.31 | 53.55 | 58.86 | 3961 K | 5.76 | 10.75% | 53.80 | 59.31 | 53.55 | 56.54 |
| 29-Jan-24 | 02-Feb-24 | 54.47 | 56.11 | 54.02 | 55.09 | 1600 K | 2.09 | 3.87% | 52.69 | 56.11 | 52.69 | 54.92 |
| 22-Jan-24 | 26-Jan-24 | 54.34 | 54.79 | 52.88 | 54.32 | 1579 K | 1.91 | 3.60% | 51.29 | 54.79 | 51.29 | 54.08 |
| 15-Jan-24 | 19-Jan-24 | 49.19 | 54.14 | 49.05 | 54.01 | 1857 K | 5.09 | 10.38% | 50.98 | 54.14 | 49.05 | 51.60 |
| 08-Jan-24 | 12-Jan-24 | 50.65 | 52.29 | 49.30 | 49.79 | 1962 K | 2.99 | 6.08% | 51.45 | 52.29 | 49.30 | 50.51 |
| 01-Jan-24 | 05-Jan-24 | 52.78 | 54.10 | 49.06 | 50.45 | 1711 K | 5.04 | 10.27% | 51.31 | 54.10 | 49.06 | 51.60 |
| 25-Dec-23 | 29-Dec-23 | 53.08 | 54.63 | 52.96 | 53.33 | 1001 K | 1.67 | 3.15% | 49.12 | 54.63 | 49.12 | 53.50 |
Monthly OHLCV & Heikin Ashi values of Red Rock Resorts Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 52.85 | 55.30 | 48.17 | 50.22 | 6301 K | 7.13 | 14.80% | 56.57 | 56.57 | 48.17 | 51.63 |
| 01-Apr-24 | 30-Apr-24 | 60.74 | 63.28 | 53.07 | 53.12 | 9572 K | 10.21 | 19.25% | 55.59 | 63.28 | 53.07 | 57.55 |
| 01-Mar-24 | 31-Mar-24 | 57.86 | 60.59 | 54.60 | 59.82 | 6452 K | 5.99 | 10.98% | 52.95 | 60.59 | 52.95 | 58.22 |
| 01-Feb-24 | 29-Feb-24 | 54.85 | 59.62 | 53.55 | 57.99 | 9936 K | 6.07 | 11.33% | 49.41 | 59.62 | 49.41 | 56.50 |
| 01-Jan-24 | 31-Jan-24 | 52.78 | 56.11 | 49.05 | 54.68 | 8149 K | 7.06 | 14.39% | 45.66 | 56.11 | 45.66 | 53.16 |
| 01-Dec-23 | 31-Dec-23 | 44.63 | 54.63 | 43.38 | 53.33 | 8413 K | 11.25 | 25.93% | 42.33 | 54.63 | 42.33 | 48.99 |
| 01-Nov-23 | 30-Nov-23 | 39.87 | 46.47 | 37.82 | 44.53 | 10048 K | 8.65 | 22.87% | 42.49 | 46.47 | 37.82 | 42.17 |
| 01-Oct-23 | 31-Oct-23 | 41.44 | 42.67 | 38.79 | 39.55 | 9419 K | 3.88 | 10.00% | 44.37 | 44.37 | 38.79 | 40.61 |
| 01-Sep-23 | 30-Sep-23 | 43.99 | 45.10 | 39.75 | 41.00 | 7751 K | 5.35 | 13.46% | 46.27 | 46.27 | 39.75 | 42.46 |
| 01-Aug-23 | 31-Aug-23 | 48.01 | 48.62 | 41.29 | 43.93 | 11453 K | 7.33 | 17.75% | 47.08 | 48.62 | 41.29 | 45.46 |
| 01-Jul-23 | 31-Jul-23 | 46.65 | 51.35 | 44.61 | 48.50 | 7400 K | 6.74 | 15.11% | 46.38 | 51.35 | 44.61 | 47.78 |
| 01-Jun-23 | 30-Jun-23 | 45.47 | 50.66 | 43.97 | 46.78 | 10741 K | 6.69 | 15.21% | 46.05 | 50.66 | 43.97 | 46.72 |
| 01-May-23 | 31-May-23 | 48.90 | 49.81 | 44.12 | 45.59 | 10383 K | 5.69 | 12.90% | 44.99 | 49.81 | 44.12 | 47.11 |
| 01-Apr-23 | 30-Apr-23 | 44.44 | 48.91 | 43.03 | 48.80 | 8922 K | 5.88 | 13.66% | 43.69 | 48.91 | 43.03 | 46.30 |
| 01-Mar-23 | 31-Mar-23 | 43.90 | 46.35 | 40.52 | 44.57 | 11315 K | 5.83 | 14.39% | 43.55 | 46.35 | 40.52 | 43.84 |
| 01-Feb-23 | 28-Feb-23 | 44.74 | 48.66 | 43.26 | 43.67 | 8752 K | 5.40 | 12.48% | 42.01 | 48.66 | 42.01 | 45.08 |
| 01-Jan-23 | 31-Jan-23 | 40.44 | 45.22 | 39.95 | 45.01 | 6753 K | 5.27 | 13.18% | 41.37 | 45.22 | 39.95 | 42.65 |
| 01-Dec-22 | 31-Dec-22 | 45.10 | 45.37 | 38.71 | 40.01 | 7057 K | 6.66 | 17.20% | 40.44 | 45.37 | 38.71 | 42.30 |
| 01-Nov-22 | 30-Nov-22 | 42.33 | 45.65 | 38.71 | 45.06 | 8184 K | 6.94 | 17.93% | 37.94 | 45.65 | 37.94 | 42.94 |
| 01-Oct-22 | 31-Oct-22 | 34.67 | 41.95 | 33.80 | 41.65 | 8534 K | 8.15 | 24.10% | 37.85 | 41.95 | 33.80 | 38.02 |
Note : All Data Generated at the End of Trading Hours (EOD Data)