Candlestick Chart / Patterns of Range Resources Corp (RRC)

Loading ...

Birds's Eye

Technical Analysis of Range Resources Corp

Candlestick / Heikin Ashi Chart & Patterns of Range Resources Corp (RRC)

Latest Candlestick / Heikin Ashi patterns of Range Resources Corp

Tick	Signal	Analysis
Daily	Neutral	Spinning Top Candle stick pattern
Daily	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Weekly	Neutral	Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Monthly	Bullish	Bullish Continuation Heikin Ashi Pattern formed

Chart patterns of Range Resources Corp

Tick	Analysis
Daily	Short Term Support Line, Bottom Points : 35.78/24-May-24 00:00 35.49/13-May-24 00:00
Daily	Short Term Support Line, Bottom Points : 35.78/24-May-24 00:00 35.49/13-May-24 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :38.85/20-May-24 00:00 37.77/24-Apr-24 00:00 30.99/03-Jan-24 00:00 , Bottom Points : 34.55/01-May-24 00:00 27.9/07-Feb-24 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :38.85/20-May-24 00:00 32.88/21-Feb-24 00:00 , Bottom Points : 34.55/01-May-24 00:00 32.04/15-Mar-24 00:00 27.9/07-Feb-24 00:00
Daily	Long Term Resistance Line, Top Points :38.85/20-May-24 00:00 37.35/02-Nov-23 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :38.85/20-May-24 00:00 37.77/24-Apr-24 00:00 33.11/08-Mar-24 00:00 30.08/30-Jan-24 00:00 , Bottom Points : 35.49/13-May-24 00:00 34.55/01-May-24 00:00 32.04/15-Mar-24 00:00 27.9/07-Feb-24 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :38.85/20-May-24 00:00 37.77/24-Apr-24 00:00 36.33/10-Apr-24 00:00 32.88/21-Feb-24 00:00 30.08/30-Jan-24 00:00 , Bottom Points : 35.49/13-May-24 00:00 34.55/01-May-24 00:00 32.04/15-Mar-24 00:00 27.9/07-Feb-24 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :38.85/20-May-24 00:00 33.11/08-Mar-24 00:00 , Bottom Points : 35.78/24-May-24 00:00 34.55/01-May-24 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :38.85/20-May-24 00:00 36.33/10-Apr-24 00:00 , Bottom Points : 35.78/24-May-24 00:00 34.55/01-May-24 00:00
Weekly	Short Term Resistance Line, Top Points :37.78/17-May-24 00:00 37.23/03-Nov-23 00:00
Weekly	Short Term Resistance Line, Top Points :37.78/17-May-24 00:00 37.23/03-Nov-23 00:00
Weekly	Long Term Resistance Line, Top Points :37.78/17-May-24 00:00 37.23/03-Nov-23 00:00
Weekly	Medium Term Ascending Triangle , Top Points :37.78/17-May-24 00:00 37.23/03-Nov-23 00:00 , Bottom Points : 27.99/09-Feb-24 00:00 22.88/17-Mar-23 00:00
Weekly	Medium Term Resistance Line, Top Points :37.78/17-May-24 00:00 37.23/03-Nov-23 00:00
Weekly	Medium Term Resistance Line, Top Points :37.78/17-May-24 00:00 37.23/03-Nov-23 00:00
Weekly	Medium Term Resistance Line, Top Points :37.78/17-May-24 00:00 37.23/03-Nov-23 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :37.78/17-May-24 00:00 34.49/26-Aug-22 00:00 , Bottom Points : 27.99/09-Feb-24 00:00 22.88/17-Mar-23 00:00 8.83/23-Apr-21 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :37.78/17-May-24 00:00 34.49/26-Aug-22 00:00 , Bottom Points : 27.99/09-Feb-24 00:00 22.88/17-Mar-23 00:00 17.62/21-Jan-22 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :37.78/17-May-24 00:00 24.65/22-Oct-21 00:00 17.7/09-Nov-18 00:00 , Bottom Points : 27.99/09-Feb-24 00:00 22.88/17-Mar-23 00:00 6.06/06-Nov-20 00:00 2.17/27-Mar-20 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :37.78/17-May-24 00:00 36.01/12-Apr-24 00:00 33.11/08-Mar-24 00:00 30.86/12-Jan-24 00:00 , Bottom Points : 35.53/10-May-24 00:00 32.04/15-Mar-24 00:00 27.99/09-Feb-24 00:00
Monthly	Medium Term Higher High and Higher Lows , Top Points :36.91/31-May-24 00:00 33.95/31-May-22 00:00 16.99/28-Sep-18 00:00 , Bottom Points : 25.02/31-Jan-23 00:00 2.28/31-Mar-20 00:00
Monthly	Short Term Higher High and Higher Lows , Top Points :36.91/31-May-24 00:00 33.95/31-May-22 00:00 23.32/29-Oct-21 00:00 7.46/31-Aug-20 00:00 , Bottom Points : 29.04/31-Jan-24 00:00 25.02/31-Jan-23 00:00 14.62/31-Aug-21 00:00 6.58/30-Oct-20 00:00 2.28/31-Mar-20 00:00
Monthly	Short Term Higher High and Higher Lows , Top Points :36.91/31-May-24 00:00 35.84/31-Oct-23 00:00 33.07/29-Jul-22 00:00 , Bottom Points : 29.04/31-Jan-24 00:00 25.02/31-Jan-23 00:00 18.27/30-Dec-21 00:00
Monthly	Short Term Higher High and Higher Lows , Top Points :36.91/31-May-24 00:00 33.95/31-May-22 00:00 7.46/31-Aug-20 00:00 , Bottom Points : 29.04/31-Jan-24 00:00 25.02/31-Jan-23 00:00 18.27/30-Dec-21 00:00 2.28/31-Mar-20 00:00
Monthly	Long Term Lower High and Lower Lows , Top Points :36.91/31-May-24 00:00 92.95/30-May-14 00:00 , Bottom Points : 2.28/31-Mar-20 00:00 23.73/29-Feb-16 00:00 57.44/31-May-12 00:00
Monthly	Long Term Lower High and Lower Lows , Top Points :36.91/31-May-24 00:00 92.95/30-May-14 00:00 , Bottom Points : 2.28/31-Mar-20 00:00 33.81/31-Aug-10 00:00

Historical Candlestick Chart Pattern of Range Resources Corp

Pattern	Tick	Category	Date
Bullish Harami	Weekly	Bullish Two Day Patterns	31_May_2024
Spinning Top	Daily	Consolidation Patterns	31_May_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	10_May_2024
Above The Stomach	Daily	Bullish Two Day Patterns	28_May_2024
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	03_May_2024
Three Outside Down	Daily	Bearish Three Day Patterns	24_May_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	26_Apr_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	23_May_2024
Bearish Belt Hold	Weekly	Bearish Two Day Patterns	19_Apr_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	22_May_2024
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	19_Apr_2024
Tweezer Top	Monthly	Bearish Two Day Patterns	30_Nov_2023
Hammer	Daily	Bullish One Day Patterns	15_May_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	15_Mar_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	14_May_2024
Long White Candle	Daily	Bullish One Day Patterns	14_May_2024
Bullish Piercing	Monthly	Bullish Two Day Patterns	31_May_2023
Three Inside Down	Monthly	Bearish Three Day Patterns	28_Apr_2023
Bearish Pin Bar	Weekly	Bearish One Day Patterns	23_Feb_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Mar_2023
Long White Candle	Weekly	Bullish One Day Patterns	16_Feb_2024
Inverted Hammer	Daily	Bullish One Day Patterns	08_May_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	06_May_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Oct_2022
Three Inside Up	Daily	Bullish Three Day Patterns	03_May_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	19_Jan_2024
Bullish Harami	Daily	Bullish Two Day Patterns	02_May_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	30_Sep_2022
Bearish Gap Down	Daily	Bearish Two Day Patterns	01_May_2024
Descending Hawk	Monthly	Bearish Two Day Patterns	31_Aug_2022
Inverted Hammer	Weekly	Bullish One Day Patterns	29_Dec_2023
Upside Tasuki Gap	Weekly	Bullish Three Day Patterns	29_Dec_2023
Long Black Candle	Daily	Bearish One Day Patterns	30_Apr_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	29_Dec_2023
Bearish Abandoned Baby	Daily	Bearish Three Day Patterns	30_Apr_2024
Evening Doji Star	Daily	Bearish Three Day Patterns	30_Apr_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	29_Apr_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Jun_2022
Doji	Daily	Consolidation Patterns	29_Apr_2024
Long Legged Doji	Daily	Consolidation Patterns	29_Apr_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_May_2022
Bearish Harami	Daily	Bearish Two Day Patterns	25_Apr_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	29_Apr_2022
Bullish Harami	Weekly	Bullish Two Day Patterns	17_Nov_2023
Bullish Piercing	Monthly	Bullish Two Day Patterns	31_Jan_2022
Long White Candle	Daily	Bullish One Day Patterns	19_Apr_2024
Three Inside Up	Daily	Bullish Three Day Patterns	19_Apr_2024
Long Black Candle	Weekly	Bearish One Day Patterns	10_Nov_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	30_Dec_2021

Historical Heikin Ashi Chart Pattern of Range Resources Corp

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Range Resources Corp

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
31-May-24	36.85	37.23	36.51	36.91	2211 K	0.730	2.00%	36.47	37.23	36.47	36.88
30-May-24	36.18	37.15	36.12	36.64	1793 K	1.03	2.85%	36.42	37.15	36.12	36.52
29-May-24	36.62	36.78	35.82	36.13	2008 K	0.965	2.69%	36.51	36.78	35.82	36.34
28-May-24	36.02	36.96	36.02	36.87	2197 K	0.940	2.61%	36.54	36.96	36.02	36.47
24-May-24	36.05	36.27	35.63	35.78	2099 K	0.640	1.80%	37.15	37.15	35.63	35.93
23-May-24	37.55	37.89	35.81	35.94	2666 K	2.08	5.79%	37.51	37.89	35.81	36.80
22-May-24	37.20	37.49	36.61	37.22	2165 K	0.880	2.40%	37.89	37.89	36.61	37.13
21-May-24	38.35	38.78	37.49	37.56	3502 K	1.29	3.43%	37.73	38.78	37.49	38.05
20-May-24	37.79	39.33	37.76	38.85	3460 K	1.57	4.16%	37.03	39.33	37.03	38.43
17-May-24	37.12	37.95	36.99	37.78	2528 K	0.955	2.58%	36.60	37.95	36.60	37.46
16-May-24	36.94	37.19	36.69	36.91	1795 K	0.500	1.36%	36.27	37.19	36.27	36.93
15-May-24	36.52	36.77	35.75	36.77	2155 K	1.02	2.85%	36.09	36.77	35.75	36.45
14-May-24	35.60	36.55	35.60	36.53	2072 K	0.950	2.67%	36.11	36.55	35.60	36.07
13-May-24	35.72	35.99	35.25	35.49	2481 K	0.740	2.10%	36.61	36.61	35.25	35.61
10-May-24	37.05	37.14	35.21	35.53	2527 K	1.93	5.48%	36.99	37.14	35.21	36.23
09-May-24	37.16	37.29	36.81	36.91	2961 K	0.480	1.30%	36.94	37.29	36.81	37.04
08-May-24	37.10	37.37	36.96	36.97	1552 K	0.410	1.11%	36.77	37.37	36.77	37.10
07-May-24	37.38	37.92	37.14	37.42	2868 K	0.785	2.11%	36.08	37.92	36.08	37.47
06-May-24	36.12	37.39	36.05	37.15	2629 K	1.34	3.72%	35.48	37.39	35.48	36.68
03-May-24	35.18	35.82	35.09	35.71	1379 K	0.730	2.08%	35.50	35.82	35.09	35.45

Weekly OHLCV & Heikin Ashi values of Range Resources Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
27-May-24	31-May-24	36.02	37.23	35.82	36.91	8211 K	1.41	3.95%	36.76	37.23	35.82	36.50
20-May-24	24-May-24	37.79	39.33	35.63	35.78	13893 K	3.70	10.38%	36.39	39.33	35.63	37.13
13-May-24	17-May-24	35.72	37.95	35.25	37.78	11033 K	2.70	7.65%	36.11	37.95	35.25	36.67
06-May-24	10-May-24	36.12	37.92	35.21	35.53	12539 K	2.71	7.71%	36.02	37.92	35.21	36.20
29-Apr-24	03-May-24	37.37	37.60	34.19	35.71	10161 K	3.41	9.99%	35.82	37.60	34.19	36.22
22-Apr-24	26-Apr-24	35.25	38.25	34.98	37.31	17640 K	3.27	9.35%	35.19	38.25	34.98	36.45
15-Apr-24	19-Apr-24	36.17	36.22	34.19	35.27	9102 K	2.03	5.94%	34.91	36.22	34.19	35.46
08-Apr-24	12-Apr-24	35.17	37.11	35.07	36.01	9741 K	2.04	5.82%	33.99	37.11	33.99	35.84
01-Apr-24	05-Apr-24	34.71	35.46	34.18	35.03	11071 K	1.28	3.74%	33.13	35.46	33.13	34.84
25-Mar-24	29-Mar-24	33.30	34.76	32.83	34.43	8108 K	1.93	5.88%	32.44	34.76	32.44	33.83
18-Mar-24	22-Mar-24	32.32	33.41	31.93	33.21	10339 K	1.48	4.65%	32.16	33.41	31.93	32.72
11-Mar-24	15-Mar-24	32.86	33.15	31.54	32.04	16303 K	1.61	5.10%	31.93	33.15	31.54	32.40
04-Mar-24	08-Mar-24	32.73	33.39	32.19	33.11	9826 K	1.20	3.73%	31.00	33.39	31.00	32.86
26-Feb-24	01-Mar-24	31.60	32.41	31.01	32.14	11442 K	1.40	4.51%	30.20	32.41	30.20	31.79
19-Feb-24	23-Feb-24	30.59	33.16	30.00	31.16	17835 K	3.16	10.53%	29.18	33.16	29.18	31.23
12-Feb-24	16-Feb-24	28.10	31.15	27.69	30.75	17574 K	3.46	12.50%	28.94	31.15	27.69	29.42
05-Feb-24	09-Feb-24	28.58	28.76	27.60	27.99	15802 K	1.16	4.20%	29.64	29.64	27.60	28.23
29-Jan-24	02-Feb-24	29.78	30.28	28.47	28.80	12081 K	1.81	6.36%	29.95	30.28	28.47	29.33
22-Jan-24	26-Jan-24	29.34	30.29	29.10	29.89	9654 K	1.19	4.09%	30.24	30.29	29.10	29.65
15-Jan-24	19-Jan-24	30.43	30.64	28.72	29.70	10517 K	1.92	6.69%	30.60	30.64	28.72	29.87

Monthly OHLCV & Heikin Ashi values of Range Resources Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	35.81	39.33	34.19	36.91	51164 K	5.14	15.03%	33.86	39.33	33.86	36.56
01-Apr-24	30-Apr-24	34.71	38.25	34.18	35.91	52229 K	4.07	11.91%	31.95	38.25	31.95	35.76
01-Mar-24	31-Mar-24	31.75	34.76	31.53	34.43	47020 K	3.23	10.24%	30.79	34.76	30.79	33.12
01-Feb-24	29-Feb-24	29.32	33.16	27.60	31.62	65312 K	5.56	20.14%	31.16	33.16	27.60	30.43
01-Jan-24	31-Jan-24	30.87	31.59	28.72	29.04	48018 K	2.87	9.99%	32.26	32.26	28.72	30.05
01-Dec-23	31-Dec-23	32.35	33.21	28.43	30.44	50868 K	4.78	16.81%	33.41	33.41	28.43	31.11
01-Nov-23	30-Nov-23	35.59	37.88	31.83	32.50	58879 K	6.05	19.01%	32.37	37.88	31.83	34.45
01-Oct-23	31-Oct-23	32.42	35.95	29.70	35.84	65243 K	6.25	21.04%	31.27	35.95	29.70	33.48
01-Sep-23	30-Sep-23	32.84	33.88	29.59	32.41	46760 K	4.30	14.52%	30.36	33.88	29.59	32.18
01-Aug-23	31-Aug-23	30.91	34.54	30.35	32.38	46163 K	4.19	13.81%	28.68	34.54	28.68	32.05
01-Jul-23	31-Jul-23	29.23	31.69	27.64	31.43	61109 K	4.05	14.65%	27.36	31.69	27.36	30.00
01-Jun-23	30-Jun-23	27.40	29.82	25.89	29.40	81382 K	3.93	15.20%	26.60	29.82	25.89	28.13
01-May-23	31-May-23	26.01	30.27	23.92	27.37	98507 K	6.35	26.55%	26.31	30.27	23.92	26.89
01-Apr-23	30-Apr-23	27.40	27.91	24.35	26.45	69557 K	3.56	14.62%	26.09	27.91	24.35	26.53
01-Mar-23	31-Mar-23	26.66	28.25	22.72	26.47	95033 K	5.53	24.34%	26.15	28.25	22.72	26.02
01-Feb-23	28-Feb-23	24.52	29.77	22.61	26.94	147 M	7.16	31.67%	26.33	29.77	22.61	25.96
01-Jan-23	31-Jan-23	24.31	27.01	22.85	25.02	79085 K	4.16	18.21%	27.86	27.86	22.85	24.80
01-Dec-22	31-Dec-22	29.41	29.50	24.17	25.02	77651 K	5.33	22.05%	28.70	29.50	24.17	27.02
01-Nov-22	30-Nov-22	29.00	31.48	26.51	28.87	72875 K	4.97	18.74%	28.44	31.48	26.51	28.97
01-Oct-22	31-Oct-22	25.44	29.34	25.05	28.48	96776 K	4.29	17.15%	29.80	29.80	25.05	27.08

Note : All Data Generated at the End of Trading Hours (EOD Data)