Technical Analysis of Red River Bancshares Inc (RRBI) with Strength & Direction

Loading ...

Birds Eye View of Red River Bancshares Inc

Birds's Eye

Technical Analysis of Red River Bancshares Inc

Daily Technical Analysis of Red River Bancshares Inc (RRBI) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
RRBI	45.86	45.89	0.065 %	4084	6007

About Strength

AIO Technical Analysis of Red River Bancshares Inc suggests Bearish Signal

Technical Highlights of Red River Bancshares Inc

Type	Signal	Analysis
PSAR	Strong Bearish	Nicely trending downwards
KeltnerBand	Strong Bearish	Negative Breakout
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
DonchianBand	Bearish	New Low created in previous tick and still above middle band
MAChannelBand	Strong Bearish	Negative Breakout
AROON	Bearish	Aroon Indicator indicates a Up trend Move.
ADX	Bearish	Nice downtrend.
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Red River Bancshares Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 31.79, +DI : 14.35, -DI : 31.93	Bearish	Nice downtrend.
Aroon	Aroon Up : 0, Aroon Down : 92.86	Bearish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	-0.656	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.387, Signal Line : -0.201	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	47.68	Strong Bearish	Nicely trending downwards
Rate Of Change	-4.44	Neutral	Nothing Significant
Super Trend	48.30	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Red River Bancshares Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	48.86	47.18	45.51	Neutral	NA
Donchian	48.02	46.65	45.27	Bearish	New Low created in previous tick and still above middle band
High Low MA	47.01	46.67	46.32	Strong Bearish	Negative Breakout
MA Channel	47.73	47.18	46.64	Strong Bearish	Negative Breakout
Keltner	47.64	46.78	45.92	Strong Bearish	Negative Breakout
High Low	48.88	46.56	44.23	Neutral	NA
MA Envelope	51.90	47.18	42.47	Neutral	NA

Key Overbought / Sold Oscillators of Red River Bancshares Inc

Indicator	Value	Signal	Analysis
RSI	42.03	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 0, %D : 0	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	-78.31	Neutral	Wait for proper trend to emerge
Ultimate Osc	41.67	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 28.25, %D : 19.19	Neutral	Wait for proper trend to emerge
Aroon Osc	-92.86	Neutral	Wait for proper trend to emerge
CCI	-114.98	Mild Bullish	CCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index	36.34	Neutral	Wait for proper trend to emerge
RSI (Fast)	34.28	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 21.69, %D : 0	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 19.19, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Red River Bancshares Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-9651.86		Neutral	NA
Chaikin	0.127		Mild Bullish	Buying pressure.

Technical Stock Charts of Red River Bancshares Inc

Daily Historical Technical data Red River Bancshares Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	31.79	31.93	14.35	92.86	0	48.86	47.18	45.51	-114.98	0.127	-0.387	-0.201	36.34	47.68	34.28	42.03	0	21.69	41.67	-78.31
30_May_2024	31.31	33.43	11.49	100.00	7.14	48.81	47.22	45.64	-159.30	0.184	-0.350	-0.154	36.17	47.83	33.06	42.20	0	22.50	47.82	-77.50
29_May_2024	29.96	35.18	12.18	100.00	14.29	48.76	47.25	45.73	-166.00	0.101	-0.301	-0.105	43.38	47.94	30.72	37.46	14.99	0	47.56	-100.00
28_May_2024	28.53	30.27	13.51	92.86	21.43	48.78	47.24	45.70	-67.78	0.202	-0.174	-0.056	48.22	47.98	38.41	44.60	15.87	30.44	54.00	-69.56
24_May_2024	27.78	32.00	11.60	100.00	28.57	48.78	47.27	45.76	-117.65	0.256	-0.135	-0.0263	41.08	48.02	31.45	41.77	24.17	14.52	57.23	-85.48
23_May_2024	26.32	31.56	12.24	100.00	35.71	48.75	47.32	45.90	-109.52	0.189	-0.0497	0.0010	52.47	46.04	31.94	41.83	44.51	2.65	61.37	-97.35
22_May_2024	24.95	33.63	13.31	0	42.86	48.82	47.29	45.76	-28.63	0.277	0.059	0.0136	62.85	45.95	56.16	48.20	75.65	55.34	70.32	-44.66
21_May_2024	23.54	34.07	14.75	0	50.00	48.81	47.28	45.74	1.94	0.276	0.094	0.0022	71.10	45.87	61.35	50.29	86.29	75.56	61.33	-24.44
20_May_2024	22.31	26.77	16.39	7.14	57.14	48.81	47.28	45.74	77.89	0.298	0.106	-0.0208	78.78	45.78	73.07	52.91	93.96	96.06	56.81	-3.94
17_May_2024	22.17	27.38	16.77	14.29	64.29	48.80	47.27	45.74	64.77	0.361	0.083	-0.053	70.17	45.68	53.35	51.12	94.91	87.24	57.62	-12.76
16_May_2024	22.03	28.18	17.18	21.43	71.43	48.77	47.21	45.64	66.57	0.299	0.080	-0.087	71.69	45.59	55.35	53.56	92.39	98.58	62.64	-1.42
15_May_2024	21.86	24.92	18.22	28.57	78.57	48.90	47.05	45.19	91.11	0.242	0.0389	-0.128	77.41	45.48	63.39	53.62	83.67	98.90	56.99	-1.10
14_May_2024	22.34	26.07	17.10	35.71	85.71	48.86	46.91	44.97	52.82	0.152	-0.0154	-0.170	66.49	45.38	52.50	50.15	81.05	79.69	54.07	-20.31
13_May_2024	22.46	27.17	17.82	42.86	92.86	48.82	46.84	44.86	56.74	0.173	-0.0223	-0.209	62.35	45.27	48.21	48.80	87.72	72.44	61.87	-27.56
10_May_2024	22.59	24.77	18.88	50.00	100.00	48.79	46.77	44.75	95.89	0.161	-0.0074	-0.255	67.19	45.15	49.84	52.15	93.17	91.02	68.58	-8.98
09_May_2024	23.29	25.30	19.05	0	78.57	48.69	46.67	44.65	92.94	0.221	-0.0484	-0.317	69.16	45.09	57.58	53.60	92.81	99.68	70.65	-0.317
08_May_2024	24.00	26.97	18.12	7.14	85.71	48.58	46.63	44.69	84.55	0.099	-0.125	-0.384	70.77	45.04	62.10	51.70	92.62	88.79	58.79	-11.21
07_May_2024	24.34	25.32	18.63	14.29	92.86	48.47	46.58	44.69	112.31	0.092	-0.183	-0.449	65.99	44.97	59.43	51.91	95.79	89.94	56.78	-10.06
06_May_2024	25.04	25.92	19.08	21.43	100.00	48.60	46.61	44.63	112.01	0.131	-0.259	-0.515	66.59	44.91	58.35	53.50	87.14	99.14	61.40	-0.862
03_May_2024	25.79	26.75	19.68	28.57	100.00	48.77	46.65	44.54	81.62	0.0454	-0.383	-0.580	64.36	44.85	58.31	53.38	73.27	98.28	55.44	-1.72
02_May_2024	26.61	28.96	15.40	35.71	42.86	48.83	46.67	44.51	-10.06	-0.0130	-0.534	-0.629	57.58	47.71	53.83	47.57	47.59	64.00	51.05	-36.00
01_May_2024	26.30	30.64	16.18	42.86	50.00	49.02	46.75	44.48	-51.26	0.110	-0.582	-0.652	50.75	47.77	46.64	46.60	50.13	57.54	48.83	-42.46
30_Apr_2024	25.95	34.61	16.58	50.00	0	49.17	46.83	44.50	-89.99	0.057	-0.614	-0.670	37.00	44.83	44.49	40.90	51.90	21.23	49.63	-78.77
29_Apr_2024	25.24	29.50	18.83	57.14	0	49.14	46.93	44.72	10.05	0.072	-0.525	-0.684	35.47	44.77	45.08	48.71	53.63	71.63	61.66	-28.37
26_Apr_2024	25.48	31.25	18.31	64.29	7.14	49.29	46.99	44.69	-13.60	0.059	-0.599	-0.723	29.21	44.71	43.81	49.12	48.36	62.85	57.07	-37.15
25_Apr_2024	25.43	34.39	16.28	71.43	14.29	49.72	47.12	44.52	-79.31	0.085	-0.693	-0.754	28.02	44.65	38.20	41.14	49.69	26.40	48.06	-73.60
24_Apr_2024	24.64	31.94	17.78	78.57	0	50.03	47.32	44.60	-36.73	0.090	-0.645	-0.770	33.87	44.59	43.31	46.62	65.18	55.84	51.83	-44.16
23_Apr_2024	24.35	28.48	19.10	85.71	7.14	50.13	47.39	44.65	1.18	0.0374	-0.702	-0.801	39.08	44.52	47.20	49.49	60.54	66.82	54.31	-33.18
22_Apr_2024	24.70	29.40	19.72	92.86	14.29	50.23	47.44	44.65	-4.51	0.0008	-0.825	-0.826	49.64	44.52	53.34	50.82	39.88	72.87	50.25	-27.13
19_Apr_2024	25.09	31.96	13.04	100.00	0	50.32	47.49	44.65	-97.63	-0.0422	-0.997	-0.826	42.13	47.72	40.25	43.64	20.34	41.93	45.29	-58.07
18_Apr_2024	23.78	36.02	11.12	78.57	0	50.66	47.67	44.67	-144.97	-0.0494	-1.06	-0.783	35.30	48.07	24.85	32.81	14.38	4.85	30.64	-95.15
17_Apr_2024	21.55	34.99	11.97	85.71	7.14	50.78	47.93	45.08	-138.85	0.0435	-0.962	-0.714	42.35	48.47	28.25	34.98	20.66	14.24	36.06	-85.76
16_Apr_2024	19.43	33.79	12.74	92.86	14.29	50.69	48.10	45.50	-143.85	0.0302	-0.878	-0.652	49.50	48.90	38.25	37.18	16.14	24.04	44.46	-75.96
15_Apr_2024	17.45	34.69	13.08	100.00	21.43	50.59	48.20	45.81	-210.47	0.148	-0.815	-0.595	45.12	49.39	37.05	37.05	15.97	23.69	44.97	-76.31
12_Apr_2024	15.31	31.16	14.62	100.00	28.57	50.47	48.33	46.20	-211.58	0.103	-0.721	-0.540	44.43	49.71	36.17	36.29	0	0.677	39.19	-99.32
11_Apr_2024	13.71	30.03	16.10	100.00	0	50.23	48.45	46.67	-159.79	0.146	-0.577	-0.495	44.89	49.93	36.65	42.22	0	23.54	48.54	-76.46
10_Apr_2024	12.44	31.20	17.44	100.00	7.14	50.23	48.53	46.83	-181.00	0.124	-0.540	-0.474	57.60	50.07	32.24	37.92	31.93	0	42.79	-100.00
09_Apr_2024	11.22	27.51	19.55	64.29	14.29	50.08	48.64	47.20	-54.37	0.212	-0.414	-0.458	66.97	50.13	48.08	45.98	45.96	42.11	47.82	-57.89
08_Apr_2024	10.79	28.98	21.14	71.43	21.43	50.12	48.68	47.24	-36.47	0.217	-0.425	-0.469	71.92	50.20	54.24	48.38	45.53	53.68	47.53	-46.32
05_Apr_2024	10.41	27.12	22.60	78.57	28.57	50.24	48.73	47.22	-44.34	0.217	-0.478	-0.480	67.87	50.28	48.83	45.75	39.39	42.11	46.20	-57.89
04_Apr_2024	10.51	27.65	23.04	85.71	35.71	50.33	48.79	47.25	-54.24	0.264	-0.494	-0.481	72.08	50.35	51.16	45.45	28.68	40.79	44.85	-59.21
03_Apr_2024	10.62	29.77	19.01	92.86	42.86	50.46	48.87	47.28	-138.43	0.287	-0.502	-0.478	67.04	50.42	46.01	44.28	22.37	35.26	42.58	-64.74
02_Apr_2024	9.74	32.09	20.48	100.00	50.00	50.49	48.93	47.38	-197.16	0.157	-0.483	-0.472	62.20	50.50	42.18	38.67	35.19	10.00	34.02	-90.00
01_Apr_2024	8.79	25.20	22.87	42.86	57.14	50.32	49.02	47.73	-58.16	0.220	-0.355	-0.469	66.17	48.11	46.47	44.32	53.33	21.85	37.44	-78.15
28_Mar_2024	9.10	19.45	25.28	50.00	64.29	50.34	49.07	47.80	112.52	0.238	-0.319	-0.497	67.69	48.06	50.35	51.84	52.35	73.70	48.76	-26.30
27_Mar_2024	8.79	20.30	23.42	57.14	71.43	50.34	49.07	47.80	23.39	0.265	-0.412	-0.542	65.96	48.01	50.00	50.45	37.78	64.44	51.93	-35.56
26_Mar_2024	8.92	22.22	21.50	64.29	78.57	50.31	49.05	47.80	-73.85	0.229	-0.498	-0.574	59.11	47.96	39.66	42.90	26.91	18.89	44.45	-81.11
25_Mar_2024	9.48	22.65	22.61	71.43	85.71	50.32	49.11	47.89	-27.06	0.227	-0.476	-0.593	64.78	47.91	45.75	44.43	48.15	30.00	51.47	-70.00
22_Mar_2024	10.20	24.03	24.61	78.57	92.86	50.33	49.13	47.94	-6.99	0.353	-0.471	-0.623	66.73	47.85	48.56	44.68	0	31.85	52.88	-68.15
21_Mar_2024	10.89	20.14	27.24	85.71	100.00	50.38	49.19	47.99	132.25	0.328	-0.464	-0.661	71.46	47.80	54.80	52.05	0	82.59	59.64	-17.41
20_Mar_2024	10.58	21.62	25.92	92.86	0	50.27	49.13	48.00	54.81	0.327	-0.587	-0.710	55.27	50.28	51.40	51.99	10.93	0	59.04	0
19_Mar_2024	10.70	24.36	19.35	100.00	7.14	50.21	49.12	48.03	-117.97	0.237	-0.734	-0.741	55.69	50.55	46.27	44.09	19.05	32.39	46.88	-67.61
18_Mar_2024	10.64	25.00	20.54	92.86	14.29	50.40	49.20	48.01	-162.22	0.167	-0.773	-0.742	49.48	50.78	38.75	39.03	9.56	0.393	43.02	-99.61
15_Mar_2024	10.71	26.27	21.10	100.00	21.43	50.70	49.36	48.03	-143.38	0.252	-0.737	-0.735	48.45	51.03	45.10	41.94	17.86	24.36	48.24	-75.64
14_Mar_2024	10.69	27.46	22.05	100.00	28.57	51.14	49.52	47.91	-146.57	0.237	-0.741	-0.734	39.04	51.31	36.52	38.29	12.91	3.93	46.12	-96.07
13_Mar_2024	10.67	26.10	23.61	100.00	0	51.26	49.67	48.09	-95.94	0.166	-0.683	-0.732	34.76	51.49	49.51	42.64	20.77	25.30	55.31	-74.70
12_Mar_2024	11.11	27.40	21.71	64.29	7.14	51.26	49.67	48.08	-128.94	0.108	-0.692	-0.745	27.22	51.62	42.44	41.07	24.43	9.50	46.89	-90.50
11_Mar_2024	11.07	26.54	22.44	71.43	0	51.75	49.85	47.95	-84.19	0.103	-0.670	-0.758	26.82	51.75	40.52	42.77	31.49	27.50	47.66	-72.50
08_Mar_2024	11.28	25.54	23.74	78.57	7.14	52.14	50.01	47.89	-33.83	0.130	-0.668	-0.780	25.50	51.88	39.66	46.12	35.00	36.28	49.12	-63.72
07_Mar_2024	11.86	26.66	22.39	85.71	0	52.25	50.08	47.91	-51.93	0.143	-0.726	-0.807	22.24	52.02	35.33	45.00	30.06	30.68	47.56	-69.32
06_Mar_2024	12.10	24.87	23.29	92.86	7.14	52.29	50.13	47.96	-24.48	0.175	-0.770	-0.828	43.84	52.17	42.67	46.71	22.80	38.04	49.98	-61.96
05_Mar_2024	12.78	25.71	22.30	100.00	14.29	52.37	50.18	47.99	-81.94	0.118	-0.851	-0.842	48.18	52.32	52.39	43.33	15.19	21.47	43.95	-78.53
04_Mar_2024	13.22	25.05	23.61	7.14	0	52.51	50.29	48.07	-77.48	0.081	-0.880	-0.840	43.45	52.40	36.10	41.11	16.32	8.89	43.40	-91.11
01_Mar_2024	14.01	26.53	23.02	14.29	0	52.70	50.45	48.20	-85.20	0.135	-0.865	-0.830	45.59	52.48	37.75	42.79	17.49	15.21	43.68	-84.79
29_Feb_2024	14.54	26.23	24.27	21.43	7.14	53.18	50.65	48.12	-56.81	0.100	-0.875	-0.821	54.98	52.56	44.83	44.72	17.99	24.85	42.74	-75.15
28_Feb_2024	15.36	28.08	19.69	28.57	14.29	53.23	50.72	48.21	-105.25	0.109	-0.925	-0.808	54.37	52.64	44.79	41.61	13.51	12.42	38.90	-87.58
27_Feb_2024	15.19	28.75	20.16	35.71	21.43	53.58	50.93	48.27	-101.38	0.120	-0.913	-0.778	53.07	52.72	43.95	42.37	16.97	16.70	38.25	-83.30
26_Feb_2024	15.01	28.99	20.80	42.86	28.57	53.79	51.10	48.42	-98.52	0.122	-0.905	-0.745	51.79	52.80	41.09	41.13	13.78	11.41	40.61	-88.59
23_Feb_2024	14.90	30.76	18.97	50.00	0	53.79	51.24	48.69	-122.97	0.141	-0.856	-0.705	46.87	52.89	41.02	42.98	16.50	22.81	50.26	-77.19
22_Feb_2024	14.22	32.23	19.88	57.14	7.14	53.82	51.35	48.89	-141.62	0.0454	-0.838	-0.667	53.70	52.98	33.89	39.75	19.40	7.12	38.89	-92.88
21_Feb_2024	13.49	31.44	21.60	64.29	14.29	53.85	51.55	49.25	-132.69	0.071	-0.729	-0.624	59.99	53.07	44.97	41.89	32.44	19.57	41.04	-80.43
20_Feb_2024	13.10	29.42	22.51	71.43	21.43	54.11	51.76	49.41	-68.56	0.111	-0.651	-0.598	59.54	53.16	40.96	44.00	44.37	31.49	43.34	-68.51
16_Feb_2024	13.08	28.03	24.26	78.57	28.57	54.52	51.97	49.42	-38.06	0.171	-0.610	-0.584	63.22	53.25	44.80	46.71	48.34	46.26	49.53	-53.74
15_Feb_2024	13.53	29.12	25.20	85.71	35.71	54.64	52.07	49.50	-35.12	0.247	-0.634	-0.578	67.10	53.35	49.44	48.41	34.52	55.34	53.87	-44.66
14_Feb_2024	14.02	31.21	22.05	92.86	42.86	54.66	52.10	49.53	-109.25	0.194	-0.706	-0.564	55.73	53.45	47.08	46.01	37.29	43.42	53.43	-56.58
13_Feb_2024	13.77	34.16	24.13	100.00	50.00	54.66	52.14	49.62	-191.87	0.100	-0.721	-0.528	45.63	53.49	36.45	37.25	41.63	4.80	45.06	-95.20
12_Feb_2024	13.51	22.49	28.40	78.57	0	54.32	52.30	50.27	39.11	0.213	-0.507	-0.480	51.34	49.09	43.68	49.04	52.23	63.65	48.36	-36.35
09_Feb_2024	13.66	23.75	30.00	85.71	7.14	54.63	52.40	50.17	-20.16	0.297	-0.580	-0.473	43.12	49.00	41.22	48.73	39.72	56.45	56.57	-43.55
08_Feb_2024	13.81	27.35	22.64	92.86	14.29	54.72	52.46	50.19	-126.29	0.347	-0.657	-0.447	39.84	53.73	42.27	43.63	28.03	36.59	51.26	-63.41
07_Feb_2024	14.15	28.90	23.38	100.00	21.43	54.73	52.55	50.37	-193.07	0.323	-0.630	-0.394	40.29	54.03	43.90	40.75	20.02	26.13	50.15	-73.87
06_Feb_2024	14.43	27.18	25.71	100.00	28.57	54.62	52.65	50.68	-196.95	0.359	-0.525	-0.335	36.52	54.20	46.74	42.26	20.67	21.37	51.54	-78.63
05_Feb_2024	15.32	21.75	27.69	50.00	35.71	54.67	52.80	50.93	-95.83	0.257	-0.429	-0.288	38.82	54.25	47.90	44.00	34.94	12.57	51.34	-87.43
02_Feb_2024	15.57	19.96	29.28	57.14	42.86	54.72	52.91	51.10	-5.31	0.282	-0.354	-0.253	40.29	54.31	42.15	45.96	32.62	28.07	52.22	-71.93
01_Feb_2024	15.32	22.12	28.42	64.29	50.00	54.75	52.98	51.20	-24.64	0.272	-0.312	-0.227	38.54	54.38	50.23	50.86	44.39	64.17	57.62	-35.83
31_Jan_2024	15.53	24.87	24.85	71.43	57.14	54.83	53.01	51.18	-129.60	0.192	-0.391	-0.206	34.87	54.45	43.62	41.46	39.75	5.61	50.83	-94.39
30_Jan_2024	16.73	23.87	27.78	78.57	64.29	55.29	53.24	51.19	-6.93	0.199	-0.263	-0.160	42.26	54.52	53.37	50.27	45.72	63.37	62.76	-36.63
29_Jan_2024	17.43	26.67	24.75	85.71	71.43	55.78	53.38	50.98	-71.23	0.159	-0.316	-0.134	36.60	54.59	45.97	47.94	33.24	50.27	62.81	-49.73
26_Jan_2024	18.48	29.60	22.26	92.86	78.57	56.37	53.57	50.78	-113.39	0.119	-0.329	-0.089	29.82	54.67	41.70	42.86	29.91	23.53	59.08	-76.47
25_Jan_2024	18.81	31.28	23.52	100.00	85.71	57.13	53.87	50.62	-93.26	0.120	-0.238	-0.0288	38.03	54.74	43.97	43.21	39.37	25.94	53.48	-74.06
24_Jan_2024	19.17	23.93	26.80	71.43	0	57.64	54.15	50.66	-48.43	0.197	-0.129	0.0237	40.10	51.89	45.03	47.04	49.92	40.26	46.86	-59.74
23_Jan_2024	20.21	24.00	28.35	78.57	0	57.99	54.35	50.71	-17.19	0.318	-0.086	0.062	38.80	51.77	41.50	51.31	46.25	51.90	52.36	-48.10
22_Jan_2024	21.13	25.09	31.09	85.71	0	58.18	54.46	50.75	-11.22	0.269	-0.127	0.099	36.57	51.71	43.29	54.38	31.63	57.61	57.14	-42.39
19_Jan_2024	21.93	27.21	25.28	92.86	0	58.26	54.51	50.77	-66.51	0.271	-0.245	0.155	28.55	53.85	33.58	48.28	12.75	29.26	53.75	-70.74
18_Jan_2024	23.34	28.82	21.13	100.00	0	58.46	54.68	50.89	-105.15	0.190	-0.251	0.255	21.59	54.25	24.14	43.23	3.49	8.03	47.08	-91.97
17_Jan_2024	23.95	29.28	21.76	100.00	7.14	58.41	54.80	51.20	-117.57	0.232	-0.155	0.382	30.34	54.66	24.41	41.40	14.51	0.965	48.65	-99.04
16_Jan_2024	24.65	29.24	22.77	71.43	14.29	58.39	55.01	51.64	-111.43	0.250	0.0055	0.516	36.89	54.70	28.77	42.10	21.84	1.49	51.27	-98.51
12_Jan_2024	25.59	22.97	26.00	78.57	21.43	58.24	55.15	52.06	-40.74	0.327	0.190	0.644	46.58	55.07	41.30	52.57	26.57	41.09	59.50	-58.91
11_Jan_2024	27.09	24.78	20.24	85.71	28.57	58.25	55.18	52.11	-109.70	0.316	0.179	0.757	38.06	55.50	37.69	46.96	16.56	22.94	50.69	-77.06
10_Jan_2024	28.40	26.74	19.20	92.86	35.71	58.26	55.17	52.09	-124.40	0.329	0.275	0.902	45.21	55.99	31.74	44.52	15.87	15.68	44.13	-84.32
09_Jan_2024	29.32	27.88	19.76	100.00	42.86	58.21	55.20	52.18	-138.11	0.295	0.437	1.06	45.60	56.54	40.53	42.97	13.37	11.06	42.30	-88.94
08_Jan_2024	30.26	26.19	22.00	100.00	50.00	58.17	55.22	52.27	-89.48	0.300	0.667	1.21	44.73	56.96	40.09	48.54	0	20.88	40.90	-79.12
05_Jan_2024	31.92	23.50	23.42	92.86	57.14	58.23	55.18	52.12	-65.07	0.239	0.823	1.35	60.39	57.27	45.78	47.93	0	8.17	37.43	-91.83
04_Jan_2024	34.36	24.87	24.74	0	64.29	58.35	55.10	51.85	-68.15	0.272	1.02	1.48	60.65	57.61	43.22	46.07	31.74	0	41.09	-100.00
03_Jan_2024	36.99	23.04	26.14	7.14	71.43	58.38	55.09	51.80	-18.90	0.313	1.30	1.60	65.39	57.85	53.16	49.03	54.08	30.85	49.28	-69.15
02_Jan_2024	39.35	17.32	29.29	14.29	78.57	58.39	55.06	51.74	46.25	0.379	1.57	1.67	65.61	57.95	60.91	58.83	69.79	64.38	60.00	-35.62
29_Dec_2023	40.40	16.92	31.50	21.43	85.71	58.35	54.90	51.44	58.91	0.372	1.70	1.69	71.44	58.00	63.07	59.70	81.00	67.00	56.99	-33.00
28_Dec_2023	41.19	14.06	33.50	0	92.86	58.47	54.63	50.79	93.71	0.394	1.81	1.69	76.23	56.18	66.67	63.33	89.69	78.00	61.71	-22.00
27_Dec_2023	41.21	6.65	36.57	7.14	100.00	58.37	54.34	50.32	143.01	0.401	1.87	1.66	79.12	55.67	75.92	70.54	91.48	98.00	61.69	-2.00
26_Dec_2023	39.06	6.84	37.10	0	100.00	58.05	53.95	49.86	138.01	0.408	1.81	1.61	75.59	55.04	69.84	69.47	82.38	93.06	61.60	-6.94
22_Dec_2023	36.77	7.38	34.89	7.14	85.71	57.64	53.59	49.54	131.75	0.418	1.73	1.56	70.19	54.32	65.02	67.74	74.39	83.37	61.39	-16.63
21_Dec_2023	34.59	7.74	31.89	0	92.86	57.19	53.31	49.43	118.63	0.389	1.67	1.52	68.75	54.32	65.39	65.44	79.38	70.71	64.99	-29.29
20_Dec_2023	32.56	8.07	33.25	7.14	100.00	56.83	53.04	49.26	134.79	0.310	1.65	1.48	79.81	54.05	69.12	63.76	79.20	69.11	63.77	-30.89
19_Dec_2023	30.38	9.81	31.99	14.29	100.00	56.57	52.77	48.96	147.83	0.390	1.66	1.44	77.78	53.51	72.39	68.34	87.28	98.34	72.36	-1.66
18_Dec_2023	28.63	10.90	32.34	0	92.86	55.98	52.52	49.06	128.92	0.365	1.56	1.39	77.36	52.95	70.61	63.04	86.54	70.17	66.93	-29.83
15_Dec_2023	27.02	11.83	35.09	0	100.00	55.71	52.32	48.93	169.79	0.410	1.58	1.34	82.33	52.27	78.05	72.00	0	93.34	76.53	-6.66
14_Dec_2023	25.29	13.50	30.17	7.14	100.00	55.05	52.04	49.03	148.16	0.251	1.45	1.28	68.78	52.27	68.26	67.99	0	96.10	67.13	-3.90
13_Dec_2023	24.30	14.07	31.45	14.29	100.00	54.64	51.82	48.99	136.89	0.316	1.39	1.24	66.85	51.90	70.78	69.64	61.21	0	67.73	0
12_Dec_2023	23.23	16.79	26.67	21.43	71.43	54.08	51.66	49.24	104.28	0.208	1.28	1.20	62.24	51.65	67.64	63.14	89.59	89.30	60.90	-10.70
11_Dec_2023	23.27	17.39	27.41	28.57	78.57	54.04	51.44	48.83	119.89	0.202	1.29	1.18	64.29	51.37	59.98	64.78	88.06	94.32	65.06	-5.68
08_Dec_2023	23.33	17.56	28.63	35.71	85.71	53.86	51.22	48.57	136.50	0.170	1.27	1.16	62.72	51.06	60.95	63.15	79.55	85.15	61.35	-14.85
07_Dec_2023	23.29	18.34	26.30	42.86	92.86	53.75	50.99	48.24	124.10	0.166	1.26	1.13	63.22	50.70	61.98	63.08	80.67	84.72	65.26	-15.28
06_Dec_2023	23.71	17.84	27.95	50.00	100.00	53.58	50.76	47.94	138.43	0.173	1.24	1.10	60.82	50.29	59.74	60.32	0	68.78	59.07	-31.22
05_Dec_2023	23.83	19.48	29.62	57.14	100.00	53.45	50.59	47.73	155.36	0.204	1.26	1.06	58.04	49.93	55.68	65.15	0	88.51	64.36	-11.49
04_Dec_2023	24.08	15.63	32.86	0	100.00	53.12	50.36	47.60	197.61	0.201	1.20	1.01	71.43	49.53	67.88	68.48	53.45	0	66.20	0
01_Dec_2023	23.19	16.52	29.77	0	100.00	52.62	50.08	47.53	122.94	0.187	1.05	0.965	67.21	49.25	64.64	65.67	80.16	97.14	63.11	-2.86
30_Nov_2023	22.78	19.18	24.79	0	21.43	52.55	49.75	46.96	68.81	0.0291	0.932	0.944	63.88	49.07	60.05	58.24	67.99	63.22	49.27	-36.78
29_Nov_2023	23.55	19.97	24.53	7.14	28.57	52.78	49.49	46.21	70.57	0.108	0.960	0.948	58.65	48.88	62.00	59.64	69.01	80.12	57.06	-19.88
28_Nov_2023	24.57	21.55	23.25	14.29	35.71	52.72	49.27	45.81	46.94	0.124	0.959	0.944	52.06	48.69	55.82	55.25	70.21	60.64	53.68	-39.36
27_Nov_2023	26.17	22.54	24.32	21.43	42.86	52.75	49.08	45.41	50.70	0.149	1.04	0.941	54.20	48.47	58.55	56.91	76.38	66.27	57.32	-33.73
24_Nov_2023	27.89	12.65	27.86	0	50.00	52.73	48.86	44.99	93.90	0.166	1.11	0.915	64.20	48.25	65.86	62.30	77.11	83.73	48.83	-16.27
22_Nov_2023	27.14	12.89	28.40	0	57.14	52.48	48.62	44.75	92.69	0.126	1.08	0.868	64.56	48.01	70.12	61.16	79.60	79.13	58.05	-20.87
21_Nov_2023	26.34	13.92	30.67	0	64.29	52.27	48.36	44.44	86.87	0.074	1.07	0.814	63.72	47.76	69.36	57.73	80.24	68.46	55.35	-31.54
20_Nov_2023	25.48	13.17	33.91	0	71.43	52.10	48.18	44.27	118.18	0.098	1.12	0.750	59.06	47.49	72.45	66.66	82.90	91.22	61.01	-8.78
17_Nov_2023	24.05	14.22	33.33	7.14	78.57	51.61	47.96	44.30	119.25	0.0211	1.02	0.659	53.88	47.20	71.23	64.14	77.50	81.04	60.46	-18.96
16_Nov_2023	22.81	14.71	32.83	0	85.71	51.22	47.73	44.25	124.75	-0.0103	0.958	0.568	57.34	46.89	71.44	62.97	82.97	76.45	58.78	-23.55
15_Nov_2023	21.63	14.64	33.80	7.14	92.86	50.82	47.54	44.26	163.22	-0.054	0.891	0.471	59.54	46.57	68.13	62.45	85.90	75.00	59.85	-25.00
14_Nov_2023	20.26	16.14	37.25	14.29	100.00	50.41	47.38	44.35	208.67	-0.0431	0.807	0.366	67.30	46.22	80.40	72.84	90.75	97.47	66.93	-2.53
13_Nov_2023	18.77	19.91	25.60	21.43	64.29	49.39	47.15	44.91	121.08	-0.161	0.534	0.255	59.13	46.09	64.80	60.80	84.51	85.23	59.90	-14.77
10_Nov_2023	19.26	20.56	26.44	28.57	71.43	49.20	47.09	44.97	142.56	-0.222	0.484	0.186	57.25	45.95	63.03	62.34	80.67	89.56	62.37	-10.44
09_Nov_2023	19.78	21.78	24.22	35.71	78.57	48.90	46.96	45.03	92.79	-0.206	0.395	0.111	58.56	45.80	63.75	59.99	79.07	78.75	58.81	-21.25
08_Nov_2023	20.89	17.11	27.50	42.86	85.71	48.81	46.94	45.07	118.77	-0.237	0.321	0.0399	57.44	45.65	60.17	58.88	78.67	73.71	56.53	-26.29
07_Nov_2023	20.70	16.04	29.26	50.00	92.86	48.71	46.91	45.12	149.18	-0.273	0.243	-0.0303	59.48	45.50	60.53	62.41	79.76	84.75	58.75	-15.25
06_Nov_2023	20.05	16.67	30.41	57.14	100.00	48.40	46.83	45.25	154.77	-0.308	0.093	-0.099	51.35	45.33	58.04	60.99	60.06	77.55	56.22	-22.45
03_Nov_2023	19.35	18.83	26.39	64.29	7.14	48.13	46.75	45.37	90.28	-0.252	-0.069	-0.146	49.77	45.27	52.01	58.11	37.41	76.97	58.83	-23.03
02_Nov_2023	19.55	22.15	13.41	71.43	14.29	47.96	46.68	45.40	-79.17	-0.254	-0.214	-0.166	49.31	47.11	47.09	47.33	23.52	25.66	50.07	-74.34
01_Nov_2023	19.17	23.09	13.98	78.57	21.43	48.04	46.64	45.24	-81.77	-0.276	-0.218	-0.154	41.03	47.31	34.71	43.08	24.78	9.62	41.51	-90.38
31_Oct_2023	18.75	25.26	13.64	85.71	28.57	48.10	46.61	45.13	-52.81	-0.223	-0.163	-0.138	49.94	47.54	42.04	48.95	27.70	35.28	48.25	-64.72
30_Oct_2023	17.89	21.94	14.75	92.86	35.71	48.14	46.56	44.97	-35.18	-0.292	-0.181	-0.131	55.05	47.79	45.10	47.44	24.00	29.45	39.50	-70.55
27_Oct_2023	17.76	22.69	15.25	100.00	42.86	48.18	46.51	44.85	-62.18	-0.372	-0.180	-0.119	51.44	48.07	43.00	44.54	20.58	18.37	33.73	-81.63
26_Oct_2023	17.62	22.38	16.77	0	50.00	48.17	46.52	44.86	-45.40	-0.332	-0.138	-0.103	55.00	48.29	48.73	47.41	27.97	24.19	30.82	-75.81
25_Oct_2023	17.88	22.87	17.77	7.14	57.14	48.19	46.53	44.88	-65.15	-0.361	-0.127	-0.095	57.39	48.45	52.53	42.52	38.07	19.19	22.74	-80.81
24_Oct_2023	18.28	18.30	18.82	0	64.29	48.18	46.56	44.94	11.51	-0.337	-0.0475	-0.087	62.04	48.55	58.83	47.60	44.70	40.54	31.07	-59.46
23_Oct_2023	19.58	19.42	19.97	7.14	71.43	48.18	46.53	44.89	19.53	-0.253	-0.0252	-0.097	60.45	48.65	60.05	50.43	47.16	54.49	30.02	-45.51
20_Oct_2023	20.98	21.46	17.97	14.29	78.57	48.14	46.47	44.80	-2.78	-0.257	-0.0371	-0.114	55.35	48.70	56.22	45.87	48.42	39.06	27.92	-60.94
19_Oct_2023	21.91	19.90	18.83	21.43	85.71	48.16	46.43	44.70	31.70	-0.229	0.0105	-0.134	57.95	46.55	54.62	48.23	56.01	47.91	32.12	-52.09
18_Oct_2023	23.39	17.98	19.81	28.57	92.86	48.15	46.37	44.59	59.29	-0.221	0.0353	-0.170	59.37	46.26	52.28	51.10	64.32	58.28	32.19	-41.72
17_Oct_2023	24.81	17.49	20.33	35.71	100.00	48.08	46.31	44.54	108.45	-0.189	0.0248	-0.221	66.76	45.92	55.87	52.08	60.47	61.82	38.24	-38.18
16_Oct_2023	26.15	19.35	19.25	42.86	92.86	48.00	46.28	44.55	117.24	-0.126	-0.0033	-0.282	63.72	45.62	60.63	54.88	70.51	72.86	48.88	-27.14
13_Oct_2023	28.14	21.73	21.61	50.00	100.00	47.92	46.25	44.59	86.40	-0.0444	-0.080	-0.352	62.76	45.29	55.79	48.30	74.67	46.73	47.17	-53.27
12_Oct_2023	30.28	16.54	25.22	0	100.00	48.12	46.32	44.51	151.79	0.116	-0.072	-0.420	77.81	45.01	72.77	60.70	82.09	91.94	57.58	-8.06
11_Oct_2023	31.01	17.50	23.58	7.14	92.86	48.09	46.31	44.53	128.72	0.055	-0.219	-0.507	69.87	44.81	71.04	58.11	79.37	85.34	58.14	-14.66
10_Oct_2023	32.26	18.77	25.30	14.29	100.00	48.00	46.29	44.57	107.82	0.095	-0.362	-0.579	64.76	44.58	61.58	53.64	76.46	69.00	51.25	-31.00
09_Oct_2023	33.60	20.68	21.68	21.43	100.00	48.07	46.31	44.55	49.30	0.173	-0.475	-0.634	57.37	44.46	54.25	53.04	61.97	83.77	54.85	-16.23
06_Oct_2023	36.00	23.37	16.54	28.57	0	48.02	46.28	44.55	-23.34	0.184	-0.604	-0.674	52.04	44.42	45.07	49.69	40.47	76.62	55.88	-23.38
05_Oct_2023	37.45	26.57	9.34	35.71	0	48.10	46.32	44.54	-95.71	0.122	-0.714	-0.691	42.98	46.52	26.63	38.11	23.59	25.52	46.42	-74.48
04_Oct_2023	36.64	27.66	9.72	42.86	7.14	48.12	46.39	44.67	-116.32	0.071	-0.715	-0.685	26.07	46.66	23.68	36.29	24.21	19.27	47.43	-80.73
03_Oct_2023	35.77	27.63	10.41	50.00	14.29	48.07	46.45	44.83	-115.63	0.051	-0.688	-0.678	35.24	46.80	34.82	37.75	32.12	25.98	51.94	-74.02
02_Oct_2023	35.04	25.57	10.95	57.14	21.43	48.10	46.54	44.98	-84.39	0.097	-0.669	-0.675	42.52	46.80	33.39	38.04	44.69	27.37	52.47	-72.63
29_Sep_2023	34.65	27.91	11.95	64.29	28.57	48.31	46.68	45.06	-65.86	0.0390	-0.640	-0.677	47.27	46.94	45.60	41.41	52.61	43.02	57.29	-56.98
28_Sep_2023	34.24	30.23	13.46	71.43	35.71	48.36	46.75	45.14	-44.80	0.0304	-0.650	-0.686	46.96	47.10	46.22	46.47	52.05	63.69	53.56	-36.31
27_Sep_2023	33.92	29.80	15.03	78.57	42.86	48.59	46.83	45.07	-56.59	-0.0192	-0.729	-0.696	43.64	47.27	46.06	42.51	43.20	51.12	44.26	-48.88
26_Sep_2023	33.99	31.83	11.71	85.71	50.00	48.87	46.96	45.04	-101.64	-0.0434	-0.773	-0.687	33.73	47.45	46.55	39.26	35.75	41.34	41.46	-58.66
25_Sep_2023	33.05	33.85	8.69	92.86	57.14	48.98	47.06	45.15	-143.25	-0.059	-0.783	-0.666	28.57	47.65	40.58	37.86	22.79	37.15	41.77	-62.85
22_Sep_2023	31.04	36.03	9.25	100.00	0	49.09	47.20	45.30	-190.84	-0.149	-0.769	-0.636	20.93	47.85	32.92	35.09	0	28.77	40.06	-71.23
21_Sep_2023	28.88	32.37	10.49	100.00	0	49.07	47.32	45.58	-192.58	-0.216	-0.709	-0.603	28.73	47.96	39.46	34.64	0	2.44	32.70	-97.56
20_Sep_2023	27.18	29.70	11.18	100.00	0	49.01	47.47	45.92	-156.64	-0.221	-0.617	-0.577	26.88	48.00	36.86	36.78	19.01	0	40.28	-100.00
19_Sep_2023	25.78	26.38	12.21	42.86	0	48.99	47.59	46.19	-113.19	-0.238	-0.537	-0.567	27.51	46.45	38.01	40.09	40.06	17.99	40.82	-82.01
18_Sep_2023	24.94	22.08	13.00	50.00	7.14	49.05	47.69	46.33	-49.31	-0.232	-0.492	-0.575	30.70	46.35	44.97	43.76	56.52	39.05	48.76	-60.95
15_Sep_2023	24.87	23.51	13.84	57.14	0	49.12	47.75	46.38	-21.22	-0.241	-0.495	-0.595	30.27	46.25	46.95	48.23	56.86	63.16	54.13	-36.84
14_Sep_2023	24.79	20.86	14.99	64.29	7.14	49.29	47.81	46.33	-4.71	-0.406	-0.563	-0.620	41.41	46.14	50.00	49.15	52.64	67.34	44.29	-32.66
13_Sep_2023	25.44	22.41	15.27	71.43	14.29	49.45	47.87	46.28	-54.10	-0.469	-0.657	-0.635	36.23	46.06	44.01	43.34	36.36	40.07	35.17	-59.93
12_Sep_2023	25.94	23.87	12.56	78.57	21.43	49.68	47.98	46.28	-75.51	-0.361	-0.684	-0.629	27.90	46.03	45.02	45.18	34.93	50.51	42.91	-49.49
11_Sep_2023	25.55	25.94	13.65	85.71	0	49.99	48.10	46.22	-120.67	-0.374	-0.740	-0.615	22.56	46.00	36.84	37.68	25.75	18.52	32.31	-81.48
08_Sep_2023	25.12	28.46	11.34	92.86	7.14	50.18	48.27	46.37	-126.36	-0.323	-0.704	-0.584	29.94	47.87	41.80	41.26	0	35.77	34.84	-64.23
07_Sep_2023	23.74	30.01	11.50	100.00	0	50.38	48.41	46.44	-174.84	-0.346	-0.715	-0.554	25.98	48.34	34.69	37.62	0	22.95	32.34	-77.05
06_Sep_2023	22.14	29.87	12.74	100.00	0	50.46	48.56	46.66	-178.89	-0.450	-0.674	-0.514	30.17	48.78	30.40	33.99	14.59	0	26.28	-100.00
05_Sep_2023	20.75	27.58	14.46	100.00	7.14	50.43	48.74	47.04	-143.94	-0.283	-0.570	-0.474	31.25	49.12	32.23	37.77	0	4.32	31.60	-95.68
01_Sep_2023	19.95	29.24	16.25	100.00	0	50.54	48.89	47.24	-108.08	-0.281	-0.506	-0.450	32.01	49.43	35.49	44.27	0	39.46	33.98	-60.54
31_Aug_2023	19.29	31.27	18.03	100.00	7.14	50.58	48.95	47.32	-132.98	-0.358	-0.528	-0.436	31.97	49.73	23.83	35.49	18.00	0	22.46	-100.00
30_Aug_2023	18.70	23.86	20.88	71.43	14.29	50.50	49.06	47.61	-69.58	-0.199	-0.454	-0.413	36.51	49.92	30.88	42.85	19.33	18.00	28.50	-82.00
29_Aug_2023	19.63	24.64	21.85	78.57	21.43	50.58	49.13	47.68	-57.17	-0.169	-0.463	-0.403	43.60	50.13	36.76	45.79	20.00	36.00	29.53	-64.00
28_Aug_2023	20.68	27.05	18.16	85.71	28.57	50.63	49.18	47.73	-120.41	-0.220	-0.505	-0.388	39.55	50.37	23.24	38.87	0	4.00	20.27	-96.00
25_Aug_2023	20.76	28.09	18.85	92.86	0	50.59	49.22	47.86	-108.54	-0.182	-0.485	-0.359	37.65	50.63	23.03	41.32	0	20.00	20.99	-80.00
24_Aug_2023	20.84	31.15	15.17	100.00	7.14	50.65	49.30	47.95	-169.33	-0.228	-0.486	-0.328	42.32	50.93	32.65	36.69	0	0	18.58	-100.00
23_Aug_2023	19.79	30.42	15.94	100.00	14.29	50.65	49.40	48.16	-180.33	-0.147	-0.439	-0.288	48.05	51.16	34.04	38.15	0	0	20.02	-100.00
22_Aug_2023	18.91	30.18	16.48	100.00	21.43	50.72	49.52	48.31	-195.85	-0.143	-0.394	-0.250	46.11	51.34	31.14	38.98	0	0	25.46	-100.00
21_Aug_2023	18.10	28.93	17.01	92.86	28.57	50.69	49.60	48.51	-160.06	-0.124	-0.344	-0.214	56.70	51.47	37.86	40.48	0	9.57	32.06	-90.43
18_Aug_2023	17.50	31.88	14.76	100.00	35.71	50.73	49.70	48.66	-230.22	-0.116	-0.296	-0.182	57.76	51.59	43.01	38.69	3.23	0	36.17	-100.00
17_Aug_2023	16.02	27.35	15.75	7.14	42.86	50.94	49.85	48.76	-131.68	-0.104	-0.213	-0.154	55.96	51.65	39.96	43.02	15.86	0.806	41.78	-99.19
16_Aug_2023	15.19	27.66	16.50	14.29	50.00	51.37	50.00	48.62	-100.40	-0.0092	-0.170	-0.139	54.45	51.70	40.70	43.71	36.62	8.87	44.41	-91.13

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)