Candlestick Chart / Patterns of Rapid7 Inc (RPD)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Rapid7 Inc (RPD)

Latest Candlestick / Heikin Ashi patterns of Rapid7 Inc

Tick	Signal	Analysis
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Mild Bearish	Candlestick pattern Three Black Crows formed , but volume or other trend not very supportive
Monthly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of Rapid7 Inc

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :61.47/09-Feb-24 00:00 59.58/22-Dec-23 00:00
Daily	Long Term Resistance Line, Top Points :61.47/09-Feb-24 00:00 59.58/22-Dec-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :39.56/20-May-24 00:00 46.49/24-Apr-24 00:00 , Bottom Points : 36.02/30-May-24 00:00 37.08/13-May-24 00:00 44.7/02-May-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :38.02/24-May-24 00:00 39.56/20-May-24 00:00 , Bottom Points : 36.02/30-May-24 00:00 38.08/21-May-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :39.56/20-May-24 00:00 46.21/06-May-24 00:00 50.35/09-Apr-24 00:00 58.81/04-Mar-24 00:00 61.47/09-Feb-24 00:00 , Bottom Points : 36.02/30-May-24 00:00 37.08/13-May-24 00:00 43.8/17-Apr-24 00:00 48.11/25-Mar-24 00:00 54.27/21-Feb-24 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :46.21/06-May-24 00:00 50.35/09-Apr-24 00:00 61.47/09-Feb-24 00:00 , Bottom Points : 36.02/30-May-24 00:00 43.8/17-Apr-24 00:00 51.46/05-Jan-24 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :39.56/20-May-24 00:00 46.49/24-Apr-24 00:00 50.35/09-Apr-24 00:00 58.81/04-Mar-24 00:00 61.47/09-Feb-24 00:00 , Bottom Points : 36.02/30-May-24 00:00 54.27/21-Feb-24 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :39.56/20-May-24 00:00 46.21/06-May-24 00:00 50.35/09-Apr-24 00:00 58.81/04-Mar-24 00:00 61.47/09-Feb-24 00:00 , Bottom Points : 36.02/30-May-24 00:00 37.08/13-May-24 00:00 43.8/17-Apr-24 00:00 47.96/04-Apr-24 00:00 50.31/15-Mar-24 00:00 54.27/21-Feb-24 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :45.93/26-Apr-24 00:00 61.47/09-Feb-24 00:00 , Bottom Points : 36.14/31-May-24 00:00 44.31/19-Apr-24 00:00 51.46/05-Jan-24 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :58.58/29-Feb-24 00:00 128.75/29-Oct-21 00:00 , Bottom Points : 29.4/30-Nov-22 00:00 43.33/31-Mar-20 00:00

Historical Candlestick Chart Pattern of Rapid7 Inc

Pattern	Tick	Category	Date
Homing Pigeon	Daily	Bullish Two Day Patterns	31_May_2024
Three Black Crows	Monthly	Bearish Three Day Patterns	31_May_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	30_May_2024
Descending Hawk	Weekly	Bearish Two Day Patterns	24_May_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	30_Apr_2024
Long Black Candle	Monthly	Bearish One Day Patterns	28_Mar_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	28_Mar_2024
Three Outside Down	Weekly	Bearish Three Day Patterns	10_May_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	24_May_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	03_May_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Jan_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	26_Apr_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	22_May_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	12_Apr_2024
Long White Candle	Daily	Bullish One Day Patterns	20_May_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	20_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	17_May_2024
Three Inside Down	Daily	Bearish Three Day Patterns	17_May_2024
Hammer	Daily	Bullish One Day Patterns	16_May_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	22_Mar_2024
Bearish Harami	Daily	Bearish Two Day Patterns	16_May_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	30_Jun_2023
Three Outside Down	Weekly	Bearish Three Day Patterns	15_Mar_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	08_Mar_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	31_May_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	28_Apr_2023
Bullish Piercing	Weekly	Bullish Two Day Patterns	01_Mar_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	23_Feb_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	16_Feb_2024
Inverted Hammer	Daily	Bullish One Day Patterns	09_May_2024
Long White Candle	Weekly	Bullish One Day Patterns	16_Feb_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	31_Jan_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	08_May_2024
Three Inside Down	Daily	Bearish Three Day Patterns	08_May_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	02_Feb_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Dec_2022
Bearish Harami	Daily	Bearish Two Day Patterns	07_May_2024
Bullish Kicker	Daily	Bullish Two Day Patterns	06_May_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Nov_2022
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Oct_2022
Bearish Harami	Weekly	Bearish Two Day Patterns	19_Jan_2024
Tweezer Bottom	Weekly	Bullish Two Day Patterns	12_Jan_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	01_May_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	05_Jan_2024
Long Black Candle	Weekly	Bearish One Day Patterns	05_Jan_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	05_Jan_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Jul_2022
Long Black Candle	Weekly	Bearish One Day Patterns	29_Dec_2023
Three Outside Down	Daily	Bearish Three Day Patterns	30_Apr_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	29_Apr_2024
Bearish Hikkake	Monthly	Bearish Multi Day Patterns	30_Jun_2022
You are viewing last 51 Historical Candlestick pattern of Rapid7 Inc

Historical Heikin Ashi Chart Pattern of Rapid7 Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Rapid7 Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
31-May-24	36.21	36.65	35.76	36.14	903 K	0.890	2.49%	37.21	37.21	35.76	36.19
30-May-24	37.77	37.77	35.68	36.02	1167 K	2.09	5.86%	37.61	37.77	35.68	36.81
29-May-24	37.13	37.95	36.61	37.51	1460 K	1.33	3.65%	37.93	37.95	36.61	37.30
28-May-24	37.87	37.94	37.18	37.70	934 K	0.760	2.04%	38.18	38.18	37.18	37.67
24-May-24	38.11	38.29	37.53	38.02	802 K	0.760	2.03%	38.38	38.38	37.53	37.99
23-May-24	38.27	38.60	37.62	37.98	618 K	0.975	2.59%	38.64	38.64	37.62	38.12
22-May-24	39.05	39.34	37.99	38.28	635 K	1.35	3.55%	38.62	39.34	37.99	38.66
21-May-24	39.22	39.22	37.82	38.08	1119 K	1.40	3.70%	38.66	39.22	37.82	38.58
20-May-24	37.99	39.59	37.77	39.56	951 K	1.82	4.80%	38.59	39.59	37.77	38.73
17-May-24	39.08	39.20	37.98	38.11	731 K	1.22	3.21%	38.59	39.20	37.98	38.59
16-May-24	39.25	39.28	37.66	39.12	1068 K	1.62	4.30%	38.35	39.28	37.66	38.83
15-May-24	38.52	39.62	37.25	39.38	2327 K	2.37	6.36%	38.01	39.62	37.25	38.69
14-May-24	37.41	38.20	36.92	38.11	884 K	1.28	3.48%	38.36	38.36	36.92	37.66
13-May-24	37.79	38.45	36.89	37.08	1179 K	1.55	4.22%	39.18	39.18	36.89	37.55
10-May-24	38.11	38.62	37.47	37.85	1434 K	1.15	3.07%	40.34	40.34	37.47	38.01
09-May-24	38.19	39.76	37.65	37.94	2348 K	2.11	5.60%	42.30	42.30	37.65	38.38
08-May-24	40.50	41.76	35.22	38.00	9293 K	6.54	18.55%	45.74	45.74	35.22	38.87
07-May-24	45.95	46.39	45.30	45.80	634 K	1.09	2.41%	45.61	46.39	45.30	45.86
06-May-24	45.68	46.84	45.52	46.21	727 K	1.32	2.89%	45.16	46.84	45.16	46.06
03-May-24	45.60	45.65	44.12	45.21	1107 K	1.53	3.47%	45.18	45.65	44.12	45.15

Weekly OHLCV & Heikin Ashi values of Rapid7 Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
27-May-24	31-May-24	37.87	37.95	35.68	36.14	4465 K	2.27	6.35%	39.59	39.59	35.68	36.91
20-May-24	24-May-24	37.99	39.59	37.53	38.02	4127 K	2.06	5.49%	40.90	40.90	37.53	38.28
13-May-24	17-May-24	37.79	39.62	36.89	38.11	6191 K	2.73	7.40%	43.71	43.71	36.89	38.10
06-May-24	10-May-24	45.68	46.84	35.22	37.85	14437 K	11.62	32.99%	46.02	46.84	35.22	41.40
29-Apr-24	03-May-24	46.00	46.58	44.12	45.21	3472 K	2.46	5.58%	46.56	46.58	44.12	45.48
22-Apr-24	26-Apr-24	45.33	46.96	44.05	45.93	2448 K	2.91	6.61%	47.55	47.55	44.05	45.57
15-Apr-24	19-Apr-24	48.00	48.00	43.44	44.31	3482 K	4.56	10.50%	49.15	49.15	43.44	45.94
08-Apr-24	12-Apr-24	48.66	50.55	47.72	47.90	2628 K	2.83	5.93%	49.60	50.55	47.72	48.71
01-Apr-24	05-Apr-24	49.19	49.73	47.66	48.76	2149 K	2.08	4.35%	50.36	50.36	47.66	48.84
25-Mar-24	29-Mar-24	49.09	49.84	47.64	49.04	2662 K	2.20	4.62%	51.82	51.82	47.64	48.90
18-Mar-24	22-Mar-24	50.00	51.99	48.99	49.17	3966 K	3.00	6.12%	53.60	53.60	48.99	50.04
11-Mar-24	15-Mar-24	53.88	55.01	49.60	50.31	4675 K	5.41	10.91%	55.00	55.01	49.60	52.20
04-Mar-24	08-Mar-24	58.71	59.43	53.86	53.90	3297 K	5.57	10.34%	53.52	59.43	53.52	56.48
26-Feb-24	01-Mar-24	55.09	59.13	54.60	58.60	2787 K	4.53	8.30%	50.18	59.13	50.18	56.85
19-Feb-24	23-Feb-24	58.89	59.28	53.42	55.19	3546 K	5.86	10.97%	43.67	59.28	43.67	56.70
12-Feb-24	16-Feb-24	0	61.88	0	59.78	3563 K	61.88	NA	56.93	61.88	0	30.41
05-Feb-24	09-Feb-24	55.97	61.54	53.47	61.47	6341 K	8.07	15.10%	55.75	61.54	53.47	58.11
29-Jan-24	02-Feb-24	56.25	58.65	54.85	56.79	4876 K	3.80	6.93%	54.87	58.65	54.85	56.64
22-Jan-24	26-Jan-24	55.41	56.88	54.12	54.55	2856 K	2.76	5.10%	54.50	56.88	54.12	55.24
15-Jan-24	19-Jan-24	54.65	55.74	52.31	54.52	1949 K	3.43	6.56%	54.69	55.74	52.31	54.31

Monthly OHLCV & Heikin Ashi values of Rapid7 Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	45.08	46.84	35.22	36.14	31359 K	11.62	32.99%	49.14	49.14	35.22	40.82
01-Apr-24	30-Apr-24	49.19	50.55	43.44	44.80	12044 K	7.11	16.37%	51.28	51.28	43.44	47.00
01-Mar-24	31-Mar-24	58.66	59.43	47.64	49.04	15142 K	11.79	24.75%	48.88	59.43	47.64	53.69
01-Feb-24	29-Feb-24	55.15	61.88	0	58.58	16881 K	61.88	NA	53.85	61.88	0	43.90
01-Jan-24	31-Jan-24	56.25	58.65	51.32	55.03	14508 K	7.33	14.28%	52.39	58.65	51.32	55.31
01-Dec-23	31-Dec-23	54.49	60.15	53.01	57.10	15492 K	7.14	13.47%	48.60	60.15	48.60	56.19
01-Nov-23	30-Nov-23	46.66	55.32	44.01	54.15	13898 K	11.31	25.70%	47.16	55.32	44.01	50.03
01-Oct-23	31-Oct-23	45.47	52.74	43.84	46.49	14634 K	8.91	20.33%	47.18	52.74	43.84	47.14
01-Sep-23	30-Sep-23	50.39	51.58	44.88	45.78	16228 K	6.70	14.93%	46.20	51.58	44.88	48.16
01-Aug-23	31-Aug-23	45.80	52.13	39.49	50.39	23597 K	12.64	32.01%	45.44	52.13	39.49	46.95
01-Jul-23	31-Jul-23	45.28	47.23	40.97	45.91	23056 K	6.26	15.28%	46.03	47.23	40.97	44.85
01-Jun-23	30-Jun-23	46.51	50.20	41.29	45.28	18544 K	8.91	21.58%	46.25	50.20	41.29	45.82
01-May-23	31-May-23	48.35	50.66	41.17	47.72	31723 K	9.49	23.05%	45.52	50.66	41.17	46.98
01-Apr-23	30-Apr-23	45.44	52.48	43.81	48.61	21680 K	8.67	19.79%	43.45	52.48	43.45	47.58
01-Mar-23	31-Mar-23	47.50	50.71	37.29	45.91	17553 K	13.42	35.99%	41.54	50.71	37.29	45.35
01-Feb-23	28-Feb-23	40.00	55.61	39.73	47.30	31130 K	15.88	39.97%	37.42	55.61	37.42	45.66
01-Jan-23	31-Jan-23	34.66	40.05	30.54	39.87	16980 K	9.51	31.14%	38.56	40.05	30.54	36.28
01-Dec-22	31-Dec-22	29.65	38.98	29.57	33.98	21726 K	9.40	31.78%	44.07	44.07	29.57	33.05
01-Nov-22	30-Nov-22	45.48	45.76	26.48	29.40	32269 K	19.28	72.79%	51.37	51.37	26.48	36.78
01-Oct-22	31-Oct-22	43.10	47.03	38.36	45.27	14092 K	8.67	22.60%	59.29	59.29	38.36	43.44

Note : All Data Generated at the End of Trading Hours (EOD Data)