Technical Analysis of Gibraltar Industries Inc (ROCK) with Strength & Direction

Loading ...

Birds Eye View of Gibraltar Industries Inc

Birds's Eye

Technical Analysis of Gibraltar Industries Inc

Monthly Technical Analysis of Gibraltar Industries Inc (ROCK) with Strength & Direction

Daily Weekly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ROCK	75.46	71.46	5.60 %	3431 K	3412 K

About Strength

AIO Technical Analysis of Gibraltar Industries Inc suggests Bullish Signal

Technical Highlights of Gibraltar Industries Inc

Type	Signal	Analysis
OneDay	Bullish	Latest Tick - Strong price rise . caution keep a Tab on volume.
PSAR	Bearish	Bearish Crossover.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
MAEnvelopeBand	Strong Bullish	Positive Breakout.
MAChannelBand	Strong Bullish	Positive Breakout.
AROON	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control

Key Technical Indicators of Gibraltar Industries Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 21.78, +DI : 22.83, -DI : 17.73	Neutral	NAADX Divergence Short Term Top Price Points 31-Jan-24, 31-Jan-23, & ADX points 28-Mar-24, 30-Sep-22, ADX Divergence Short Term Top Price Points 31-Jan-24, 31-Jan-23, & ADX points 28-Mar-24, 30-Sep-22,
Aroon	Aroon Up : 78.57, Aroon Down : 0	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc	17.73	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 5.88, Signal Line : 4.28	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	87.40	Bearish	Bearish Crossover.
Rate Of Change	19.93	Neutral	Nothing Significant
Super Trend	51.19	Mild Bullish	Price direction changing. Tread with caution

Key Technicals with Overlay/Bands of Gibraltar Industries Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	86.95	63.42	39.89	Neutral	NA
Donchian	87.40	64.28	41.16	Mild Bullish	Price above middle band
High Low MA	78.42	72.94	67.47	Neutral	NA
MA Channel	71.95	63.42	54.89	Strong Bullish	Positive Breakout.
Keltner	77.10	66.87	56.63	Neutral	NA
High Low	78.07	74.36	70.64	Neutral	NA
MA Envelope	69.76	63.42	57.08	Strong Bullish	Positive Breakout.

Key Overbought / Sold Oscillators of Gibraltar Industries Inc

Indicator	Value	Signal	Analysis
RSI	57.73	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 72.53, %D : 76.94	Neutral	Wait for proper trend to emerge
Williams %R	-28.65	Neutral	Wait for proper trend to emerge
Ultimate Osc	59.91	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 58.38, %D : 65.12	Neutral	Wait for proper trend to emerge
Aroon Osc	78.57	Neutral	Wait for proper trend to emerge
CCI	67.99	Neutral	Wait for proper trend to emerge
Money Flow Index	56.29	Neutral	Wait for proper trend to emerge
RSI (Fast)	66.77	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 71.35, %D : 72.53	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 65.12, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Gibraltar Industries Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	53486935		Neutral	NA
Chaikin	0.240		Mild Bullish	Buying pressure.

Technical Stock Charts of Gibraltar Industries Inc

Monthly Historical Technical data Gibraltar Industries Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	21.78	17.73	22.83	0	78.57	86.95	63.42	39.89	67.99	0.240	5.88	4.28	56.29	87.40	66.77	57.73	72.53	71.35	59.91	-28.65
30_Apr_2024	22.49	17.39	24.23	7.14	85.71	86.47	61.69	36.92	80.25	0.157	5.88	3.88	57.01	68.41	61.10	55.35	74.26	62.43	54.13	-37.57
28_Mar_2024	22.95	16.26	26.29	14.29	92.86	85.99	60.21	34.43	114.77	0.220	6.21	3.38	63.16	68.41	68.62	62.80	84.02	83.81	55.45	-16.19
29_Feb_2024	22.91	17.24	27.86	0	100.00	83.16	58.52	33.89	124.34	0.113	5.61	2.67	60.99	64.36	70.50	61.15	87.43	76.55	56.53	-23.45
31_Jan_2024	22.86	13.62	32.03	7.14	100.00	81.05	56.59	32.13	160.61	0.129	5.07	1.94	63.82	60.01	69.37	64.13	86.06	91.70	59.53	-8.30
29_Dec_2023	21.51	14.46	31.64	0	100.00	77.19	54.63	32.08	160.39	0.074	3.96	1.16	61.93	58.78	68.17	63.20	75.47	94.05	62.95	-5.95
30_Nov_2023	20.30	16.08	26.77	0	85.71	73.30	52.57	31.85	113.12	-0.0287	2.68	0.456	59.96	55.79	67.47	56.90	69.56	72.43	58.77	-27.57
31_Oct_2023	19.95	17.47	26.95	7.14	92.86	71.35	51.36	31.38	104.46	-0.062	2.21	-0.100	53.29	52.33	63.63	52.87	77.91	59.92	59.17	-40.08
29_Sep_2023	19.84	13.20	28.76	14.29	100.00	70.27	50.74	31.20	196.85	-0.054	2.23	-0.678	61.56	48.29	65.23	58.17	90.94	76.33	60.74	-23.67
31_Aug_2023	18.51	14.34	30.37	21.43	100.00	68.19	50.10	32.01	244.00	-0.0333	1.53	-1.40	69.42	44.51	76.47	65.01	98.41	97.47	67.60	-2.53
31_Jul_2023	17.18	15.71	24.15	28.57	100.00	65.72	49.68	33.65	153.34	-0.093	-0.140	-2.14	58.35	42.24	68.72	58.82	90.70	99.01	65.16	-0.987
30_Jun_2023	16.87	16.44	23.92	35.71	100.00	66.53	49.84	33.16	97.25	-0.132	-1.22	-2.64	60.39	40.41	69.79	57.64	79.10	98.76	60.18	-1.24
31_May_2023	16.74	18.04	21.74	42.86	100.00	67.02	49.96	32.89	23.97	-0.178	-2.40	-2.99	53.31	39.31	58.08	49.51	65.14	74.33	52.72	-25.67
28_Apr_2023	17.31	19.35	17.66	50.00	85.71	69.92	50.82	31.73	-21.53	-0.159	-2.79	-3.14	46.03	38.55	51.41	47.52	57.82	64.22	57.97	-35.78
31_Mar_2023	18.30	20.11	18.35	57.14	0	73.78	52.05	30.33	-24.11	-0.188	-3.01	-3.23	43.93	37.76	45.22	46.18	51.50	56.87	56.38	-43.13
28_Feb_2023	19.35	19.87	19.70	64.29	0	77.13	53.36	29.59	-7.16	-0.182	-3.10	-3.29	43.90	36.93	40.89	49.96	39.78	52.36	53.50	-47.64
31_Jan_2023	20.81	21.49	18.63	71.43	0	80.30	54.51	28.72	-23.18	-0.219	-3.67	-3.33	36.02	36.58	40.31	50.08	33.25	45.27	55.88	-54.73
30_Dec_2022	21.86	23.00	17.61	78.57	7.14	83.78	55.80	27.83	-47.70	-0.230	-4.35	-3.25	38.18	55.41	36.02	43.86	29.45	21.72	46.13	-78.28
30_Nov_2022	22.52	21.97	18.47	85.71	14.29	89.75	58.10	26.45	-38.87	-0.174	-4.38	-2.97	37.55	58.47	36.15	47.22	25.60	32.77	49.27	-67.23
31_Oct_2022	23.58	22.87	18.09	92.86	21.43	94.75	60.15	25.55	-55.09	-0.221	-4.84	-2.62	32.10	62.04	33.91	47.56	18.58	33.86	45.34	-66.14
30_Sep_2022	24.50	24.66	13.18	100.00	28.57	98.23	61.96	25.69	-93.64	-0.259	-5.40	-2.06	25.65	66.18	23.28	38.81	14.70	10.16	35.54	-89.84
31_Aug_2022	24.05	22.15	13.78	78.57	0	101.23	64.40	27.56	-88.83	-0.248	-5.00	-1.23	25.90	70.18	23.02	39.36	12.41	11.73	33.64	-88.27
29_Jul_2022	24.11	23.29	13.08	85.71	0	101.36	65.90	30.44	-102.50	-0.188	-4.52	-0.284	19.73	74.73	23.69	42.37	11.25	22.20	34.59	-77.80
30_Jun_2022	23.80	24.67	13.78	92.86	0	101.19	66.83	32.47	-131.92	-0.263	-4.33	0.774	14.94	79.89	10.03	34.84	3.99	3.29	29.07	-96.71
31_May_2022	23.46	26.23	13.28	100.00	0	99.97	67.77	35.56	-150.33	-0.186	-3.22	2.05	23.89	85.76	10.99	36.50	2.91	8.24	30.39	-91.76
29_Apr_2022	22.74	27.17	13.99	100.00	0	98.90	68.94	38.98	-179.64	-0.193	-2.06	3.37	13.79	91.11	11.33	32.63	2.35	0.437	29.64	-99.56
31_Mar_2022	22.03	25.06	14.68	100.00	0	96.75	70.17	43.58	-168.67	-0.124	-0.141	4.73	23.04	95.30	11.85	35.23	4.35	0.052	31.66	-99.95
28_Feb_2022	21.71	25.31	15.41	100.00	7.14	95.62	70.61	45.59	-146.79	-0.064	1.78	5.94	33.43	98.55	33.93	38.20	10.62	6.56	36.99	-93.44
31_Jan_2022	21.51	22.70	16.47	100.00	14.29	95.66	70.59	45.52	-85.96	-0.0323	3.67	6.98	40.60	100.51	42.75	42.19	16.34	6.44	39.74	-93.56
31_Dec_2021	21.94	18.27	18.30	0	21.43	96.86	70.05	43.24	-16.94	0.0141	5.36	7.81	46.74	101.33	56.63	51.32	20.12	18.85	43.74	-81.15
30_Nov_2021	23.62	17.74	19.69	7.14	28.57	97.76	69.03	40.30	9.20	0.0258	6.23	8.42	46.38	102.17	51.81	52.40	25.41	23.74	40.35	-76.26
29_Oct_2021	25.04	19.39	19.64	0	35.71	98.69	67.78	36.88	-2.64	0.0332	7.13	8.97	47.08	103.02	51.78	50.21	34.30	17.79	45.01	-82.21
30_Sep_2021	26.91	18.24	21.79	0	42.86	98.84	67.06	35.27	15.24	0.070	8.45	9.43	53.55	62.76	60.89	53.98	45.99	34.70	49.95	-65.30
31_Aug_2021	28.30	17.29	23.34	0	50.00	98.52	66.30	34.08	32.95	0.0356	9.56	9.67	57.52	60.19	66.45	58.54	54.40	50.42	46.75	-49.58
30_Jul_2021	29.33	17.98	24.56	0	57.14	97.78	65.09	32.40	39.98	-0.0076	10.33	9.70	62.08	57.45	68.05	58.56	59.13	52.86	47.02	-47.14
30_Jun_2021	30.40	16.81	25.96	7.14	64.29	96.80	63.97	31.13	59.13	0.0364	11.15	9.54	61.57	54.55	67.52	59.98	69.71	59.91	48.00	-40.09
28_May_2021	31.09	15.27	27.49	0	71.43	95.46	62.81	30.17	97.84	0.070	11.87	9.14	66.94	51.45	71.27	62.70	77.77	64.63	50.01	-35.37
30_Apr_2021	31.28	11.30	30.73	7.14	78.57	93.63	61.14	28.64	148.74	0.068	12.30	8.46	65.42	48.16	75.36	75.23	82.35	84.59	49.99	-15.41
31_Mar_2021	30.14	12.13	32.99	14.29	85.71	89.01	58.56	28.10	167.73	0.079	11.41	7.50	60.10	44.66	71.83	75.09	81.33	84.11	50.05	-15.89
26_Feb_2021	28.90	8.19	37.67	21.43	92.86	83.33	56.06	28.78	215.04	0.081	10.14	6.52	72.71	40.93	71.81	73.56	85.04	78.36	49.58	-21.64
29_Jan_2021	26.18	8.98	41.32	28.57	100.00	77.69	53.71	29.72	258.86	0.099	8.79	5.62	65.77	36.97	72.23	75.94	85.70	81.51	55.40	-18.49
31_Dec_2020	23.25	11.28	27.38	35.71	85.71	69.80	51.01	32.22	167.76	0.074	6.72	4.82	63.52	35.43	63.87	68.62	79.15	95.25	54.14	-4.75
30_Nov_2020	21.83	12.16	25.79	42.86	92.86	66.15	49.40	32.64	141.47	0.059	5.77	4.35	64.28	33.82	64.30	65.00	76.89	80.32	52.43	-19.68
30_Oct_2020	20.75	13.29	28.21	50.00	100.00	63.59	48.15	32.72	148.87	0.054	5.13	3.99	63.51	32.15	63.03	59.66	77.31	61.87	52.44	-38.13
30_Sep_2020	19.58	15.32	26.04	57.14	92.86	62.47	47.31	32.15	182.88	0.096	5.06	3.71	71.20	31.38	69.95	69.06	83.78	88.47	59.40	-11.53
31_Aug_2020	19.09	16.29	27.70	64.29	100.00	59.42	45.83	32.24	188.99	0.094	4.12	3.37	70.31	30.60	69.11	67.39	76.63	81.58	57.27	-18.42
31_Jul_2020	18.56	19.10	16.25	71.43	57.14	56.46	44.49	32.52	79.49	0.130	3.13	3.18	67.94	54.56	65.49	59.24	66.64	81.29	57.96	-18.71
30_Jun_2020	19.37	20.35	17.32	78.57	64.29	55.72	43.71	31.70	63.21	0.077	2.91	3.19	63.93	55.05	58.02	55.69	59.69	67.01	53.80	-32.99
29_May_2020	20.24	22.44	15.17	85.71	71.43	55.42	43.09	30.76	5.13	0.062	2.97	3.26	62.02	55.55	53.48	51.46	53.16	51.62	53.21	-48.38
30_Apr_2020	20.31	24.08	17.19	92.86	78.57	55.54	43.17	30.80	23.08	0.075	3.40	3.34	68.08	56.06	56.20	54.21	60.78	60.43	55.66	-39.57
31_Mar_2020	20.59	27.39	19.56	100.00	85.71	55.46	43.13	30.79	-2.38	0.095	3.68	3.32	67.75	56.58	57.54	50.58	71.18	47.42	56.07	-52.58
28_Feb_2020	20.89	13.41	25.90	0	92.86	55.49	43.15	30.82	111.13	0.0384	4.32	3.23	79.68	37.39	68.61	60.85	81.93	74.49	56.72	-25.51
31_Jan_2020	20.05	13.05	28.82	7.14	100.00	54.56	42.49	30.43	157.02	0.101	4.29	2.96	81.11	35.72	74.65	67.13	86.22	91.63	61.18	-8.37
31_Dec_2019	18.70	14.41	29.00	14.29	92.86	52.52	41.75	30.98	166.35	0.098	3.79	2.63	73.91	34.48	71.97	63.41	86.78	79.67	62.13	-20.33
29_Nov_2019	17.55	13.31	30.81	21.43	100.00	51.34	40.99	30.63	227.58	0.128	3.52	2.34	76.36	33.16	57.91	66.45	87.41	87.35	60.61	-12.65
31_Oct_2019	15.85	13.97	31.79	28.57	100.00	49.49	40.07	30.64	228.19	0.178	2.93	2.04	75.39	32.27	59.54	68.18	74.46	93.31	60.90	-6.69
30_Sep_2019	14.07	16.27	26.00	35.71	14.29	46.66	39.14	31.63	121.90	0.154	2.05	1.82	72.88	31.96	53.49	61.48	61.80	81.59	55.79	-18.41
30_Aug_2019	13.39	18.31	23.11	42.86	21.43	45.58	38.70	31.82	59.16	0.170	1.62	1.77	72.61	44.08	53.85	54.57	50.95	48.50	52.04	-51.50
31_Jul_2019	13.52	19.42	23.22	50.00	28.57	45.60	38.34	31.07	64.42	0.217	1.64	1.80	72.51	44.59	52.42	56.51	42.06	55.32	52.73	-44.68
28_Jun_2019	13.88	20.44	22.72	57.14	35.71	45.39	37.91	30.42	31.04	0.236	1.52	1.84	73.32	45.11	56.45	55.14	38.61	49.02	53.76	-50.98
31_May_2019	14.54	22.13	23.62	64.29	42.86	45.21	37.55	29.90	-3.07	0.256	1.45	1.92	74.08	45.66	52.50	48.67	40.75	21.83	52.84	-78.17
30_Apr_2019	15.41	17.76	25.46	0	50.00	45.45	37.33	29.20	63.67	0.304	1.81	2.04	79.46	46.23	57.33	54.94	51.76	44.99	50.16	-55.01
29_Mar_2019	15.22	18.37	25.57	7.14	57.14	45.57	36.80	28.04	70.98	0.264	1.84	2.10	71.39	46.83	54.96	56.54	47.23	55.44	50.44	-44.56
28_Feb_2019	15.13	18.99	26.43	0	64.29	45.35	36.27	27.19	71.76	0.305	1.77	2.17	72.94	47.45	59.53	56.41	39.11	54.86	52.18	-45.14
31_Jan_2019	15.04	21.16	22.86	7.14	71.43	44.90	36.02	27.15	6.15	0.223	1.65	2.27	65.05	48.09	53.97	49.89	32.15	31.39	55.09	-68.61
31_Dec_2018	15.90	22.77	21.90	14.29	78.57	44.92	35.80	26.67	-13.78	0.236	1.98	2.42	59.24	48.76	53.35	49.80	33.71	31.08	54.25	-68.92
30_Nov_2018	16.97	24.36	22.51	0	85.71	45.23	35.98	26.73	-13.68	0.228	2.37	2.53	65.08	49.10	56.88	50.57	51.72	33.99	56.19	-66.01
31_Oct_2018	17.97	23.81	23.65	0	92.86	45.76	36.23	26.71	45.76	0.179	2.77	2.57	71.23	33.20	58.45	49.92	71.82	36.07	54.81	-63.93
28_Sep_2018	19.33	12.42	28.23	7.14	100.00	46.31	36.52	26.74	167.27	0.221	3.31	2.52	70.36	31.04	77.68	65.27	91.62	85.12	65.28	-14.88
31_Aug_2018	17.82	13.30	26.47	14.29	100.00	45.93	36.44	26.94	142.22	0.180	2.92	2.33	61.47	29.31	64.32	65.07	89.51	94.28	67.53	-5.72
31_Jul_2018	16.64	14.44	25.24	21.43	100.00	45.16	36.25	27.34	94.92	0.180	2.41	2.18	62.86	28.00	66.85	63.15	87.72	95.45	67.04	-4.55
29_Jun_2018	15.83	16.23	22.65	28.57	0	45.51	36.33	27.15	41.78	0.186	1.92	2.12	54.40	27.19	47.75	56.33	74.51	78.79	62.57	-21.21
31_May_2018	15.78	17.04	23.62	35.71	0	45.64	36.40	27.16	31.39	0.238	1.87	2.17	47.90	26.63	47.99	60.06	62.49	88.92	67.23	-11.08
30_Apr_2018	15.75	19.02	19.22	42.86	0	45.40	36.27	27.15	-23.48	0.211	1.57	2.24	40.35	26.39	40.84	54.16	48.43	55.82	65.19	-44.18
29_Mar_2018	16.92	20.08	19.98	50.00	0	45.57	36.42	27.28	-36.00	0.216	1.61	2.41	33.58	26.13	35.86	52.27	48.16	42.72	65.87	-57.28
28_Feb_2018	18.20	21.19	21.08	57.14	0	45.58	36.49	27.41	-36.59	0.243	1.77	2.61	35.07	25.87	40.60	53.61	44.90	46.76	68.73	-53.24
31_Jan_2018	19.58	19.12	23.56	64.29	0	45.65	36.34	27.03	4.22	0.268	1.87	2.82	34.24	25.61	39.58	57.48	40.14	55.00	61.83	-45.00
29_Dec_2017	20.29	20.96	17.19	71.43	7.14	45.69	35.98	26.26	-55.55	0.228	1.73	3.06	34.83	39.74	42.61	51.98	33.16	32.93	64.31	-67.07
30_Nov_2017	21.09	21.58	18.29	78.57	14.29	46.15	35.65	25.15	-44.07	0.232	1.93	3.39	40.86	40.97	44.89	51.84	30.41	32.49	53.93	-67.51
31_Oct_2017	22.08	21.45	19.54	85.71	21.43	46.32	35.43	24.55	-36.36	0.238	2.18	3.76	40.73	42.31	44.18	52.34	24.99	34.05	53.14	-65.95
29_Sep_2017	23.41	22.23	17.21	92.86	28.57	46.83	35.01	23.18	-57.41	0.179	2.42	4.15	42.97	43.76	45.20	49.63	16.64	24.69	52.06	-75.31
31_Aug_2017	24.24	23.33	16.72	100.00	35.71	47.70	34.51	21.33	-69.66	0.133	2.91	4.58	43.90	45.34	47.41	47.11	24.47	16.22	49.41	-83.78
31_Jul_2017	24.83	21.38	17.92	0	42.86	47.91	34.32	20.74	-32.67	0.153	3.69	5.00	49.81	46.44	49.97	47.81	28.78	9.00	48.81	-91.00
30_Jun_2017	26.06	19.69	20.16	7.14	50.00	48.03	34.16	20.30	2.54	0.241	4.57	5.33	56.82	47.11	60.57	55.20	46.86	48.18	50.60	-51.82
31_May_2017	27.98	21.19	21.70	14.29	57.14	48.01	33.65	19.29	5.17	0.226	5.03	5.52	51.11	47.81	53.04	49.52	56.47	29.17	48.81	-70.83
28_Apr_2017	30.04	15.18	25.18	0	64.29	48.83	33.01	17.19	58.14	0.262	6.01	5.65	58.90	48.05	69.72	62.75	72.71	63.23	60.45	-36.77
31_Mar_2017	30.44	12.25	27.49	7.14	71.43	48.97	31.87	14.77	81.85	0.234	6.34	5.56	64.47	34.95	76.00	66.70	80.33	77.03	60.81	-22.97
28_Feb_2017	29.83	12.60	29.41	14.29	78.57	48.16	30.76	13.37	99.35	0.238	6.48	5.36	65.52	33.17	68.91	67.21	80.83	77.87	59.69	-22.13
31_Jan_2017	29.05	10.63	32.50	21.43	85.71	46.94	29.71	12.48	126.36	0.262	6.54	5.08	67.95	31.14	70.92	72.18	84.85	86.08	62.73	-13.92
30_Dec_2016	27.39	10.21	34.91	0	92.86	45.07	28.41	11.75	147.34	0.247	6.26	4.72	67.33	28.83	70.29	70.31	87.96	78.54	62.31	-21.46
30_Nov_2016	25.28	11.11	38.00	0	100.00	43.41	27.16	10.90	178.21	0.327	6.05	4.33	77.43	26.21	80.37	77.52	91.17	89.92	71.80	-10.08
31_Oct_2016	23.01	13.21	27.62	7.14	85.71	40.41	25.73	11.04	136.99	0.309	5.35	3.90	71.48	24.68	78.33	72.80	91.98	95.43	70.21	-4.57
30_Sep_2016	22.07	14.29	29.99	14.29	92.86	38.64	24.51	10.39	148.82	0.265	5.00	3.54	66.97	22.98	72.11	71.19	91.37	88.15	67.59	-11.85
31_Aug_2016	21.04	14.13	32.59	21.43	100.00	36.84	23.41	9.99	184.69	0.283	4.66	3.17	69.91	21.08	71.72	73.52	93.53	92.35	68.38	-7.65
29_Jul_2016	19.62	15.46	28.88	28.57	100.00	34.25	22.32	10.39	170.48	0.268	4.05	2.80	66.91	19.73	71.42	71.01	94.72	93.61	65.00	-6.39
30_Jun_2016	18.80	17.13	23.50	0	100.00	32.09	21.27	10.46	149.70	0.271	3.51	2.49	63.75	18.92	69.66	67.29	91.84	94.61	62.20	-5.39
31_May_2016	19.04	18.22	20.99	0	100.00	30.47	20.46	10.44	128.06	0.220	3.15	2.23	59.81	18.44	68.39	65.41	93.31	95.93	62.54	-4.07
29_Apr_2016	19.96	16.45	23.85	7.14	92.86	29.09	19.65	10.21	129.18	0.178	2.81	2.00	55.70	18.23	66.87	61.22	87.34	84.98	62.30	-15.02
31_Mar_2016	20.08	17.30	25.09	14.29	100.00	28.15	19.12	10.09	157.33	0.189	2.69	1.80	60.47	18.23	70.22	65.87	77.01	99.02	65.79	-0.980
29_Feb_2016	20.21	18.77	23.51	21.43	85.71	26.52	18.42	10.33	104.89	0.114	2.28	1.58	54.14	27.89	63.85	60.88	71.68	78.03	57.80	-21.97
29_Jan_2016	20.91	18.76	28.37	28.57	92.86	25.61	17.96	10.32	97.57	0.066	2.12	1.40	49.96	17.97	61.90	55.48	78.59	53.98	52.51	-46.02
31_Dec_2015	20.95	11.41	32.30	0	100.00	25.24	17.70	10.15	203.45	0.095	2.23	1.22	57.93	16.61	69.86	65.65	91.58	83.04	58.04	-16.96
30_Nov_2015	18.88	12.59	33.01	7.14	100.00	23.94	17.28	10.62	271.83	0.148	1.92	0.970	66.18	15.47	75.04	69.15	85.38	98.73	61.33	-1.27
30_Oct_2015	16.89	13.31	33.44	14.29	100.00	22.04	16.89	11.74	245.57	0.065	1.36	0.734	54.63	14.53	67.55	67.38	66.57	92.95	57.51	-7.05
30_Sep_2015	14.88	16.59	18.88	21.43	85.71	20.05	16.54	13.04	45.34	-0.052	0.768	0.577	41.41	14.09	58.69	55.24	60.05	64.46	50.37	-35.54
31_Aug_2015	15.53	17.54	20.23	28.57	92.86	19.98	16.52	13.06	58.19	-0.125	0.712	0.530	45.06	13.62	52.21	50.43	68.04	42.28	42.04	-57.72
31_Jul_2015	16.17	11.97	23.49	35.71	100.00	20.20	16.63	13.05	147.84	-0.0255	0.830	0.484	46.98	13.12	59.36	58.65	81.56	73.40	48.77	-26.60
30_Jun_2015	14.92	13.01	25.19	42.86	100.00	19.98	16.56	13.13	170.52	0.075	0.689	0.398	50.15	12.77	59.39	62.92	77.58	88.43	55.52	-11.57
29_May_2015	13.61	14.63	18.86	50.00	7.14	19.29	16.34	13.39	79.54	0.073	0.374	0.325	39.79	12.65	47.18	57.16	67.14	82.85	48.46	-17.15
30_Apr_2015	13.69	15.60	16.87	57.14	0	19.14	16.15	13.17	30.89	0.0120	0.215	0.313	40.70	18.48	44.13	53.43	49.69	61.45	51.43	-38.55
31_Mar_2015	14.44	16.47	16.03	64.29	7.14	19.27	15.97	12.67	-18.66	0.0022	0.148	0.337	42.54	18.60	45.57	53.01	41.81	57.12	47.79	-42.88
27_Feb_2015	15.45	14.45	17.88	71.43	14.29	19.22	15.92	12.62	-23.88	-0.075	0.075	0.385	45.33	18.72	37.18	47.94	41.05	30.50	43.12	-69.50
30_Jan_2015	15.82	15.69	16.73	78.57	21.43	19.23	15.92	12.60	-27.02	-0.105	0.159	0.462	46.67	18.84	41.87	49.29	39.48	37.80	47.97	-62.20
31_Dec_2014	16.79	16.52	17.61	85.71	28.57	19.26	15.97	12.68	-17.53	-0.0448	0.215	0.538	52.02	18.97	50.77	52.51	40.14	54.84	50.25	-45.16
28_Nov_2014	17.83	17.88	16.62	0	35.71	19.59	16.09	12.59	-64.81	-0.0499	0.170	0.618	51.00	19.10	50.28	47.04	27.26	25.79	45.95	-74.21
31_Oct_2014	18.92	18.85	15.92	7.14	42.86	19.81	16.29	12.76	-89.08	-0.066	0.304	0.731	51.64	19.23	57.13	49.54	35.25	39.79	46.87	-60.21
30_Sep_2014	19.73	17.30	17.33	14.29	50.00	19.89	16.38	12.87	-93.10	-0.071	0.379	0.837	51.99	13.49	45.14	44.82	32.43	16.19	41.73	-83.81
29_Aug_2014	21.24	15.49	18.82	21.43	57.14	19.87	16.57	13.26	-45.82	0.0188	0.629	0.952	59.19	13.37	54.16	51.13	41.60	49.77	48.09	-50.23
31_Jul_2014	22.13	16.40	18.54	28.57	64.29	19.88	16.57	13.26	-74.33	0.0336	0.712	1.03	52.24	13.26	45.38	47.35	41.20	31.32	45.09	-68.68
30_Jun_2014	23.36	17.20	19.44	35.71	0	19.94	16.53	13.11	-37.91	0.060	0.931	1.11	51.42	13.13	41.29	49.75	53.05	43.72	51.84	-56.28
30_May_2014	24.69	17.12	20.93	42.86	7.14	20.21	16.37	12.54	-9.82	0.086	1.11	1.16	62.05	13.01	43.51	50.78	66.73	48.58	55.84	-51.42
30_Apr_2014	25.82	12.62	22.55	50.00	0	20.35	16.22	12.09	57.05	0.130	1.30	1.17	60.26	12.88	49.81	54.39	76.79	66.87	62.01	-33.13
31_Mar_2014	25.63	11.48	24.09	57.14	7.14	20.62	15.91	11.21	90.56	0.133	1.39	1.14	67.77	12.75	54.49	60.23	78.18	84.73	67.29	-15.27
28_Feb_2014	24.87	12.01	25.20	64.29	14.29	20.71	15.45	10.18	93.30	0.116	1.30	1.07	68.71	12.62	57.01	59.23	77.44	78.77	60.25	-21.23
31_Jan_2014	24.06	12.71	25.46	0	21.43	20.56	15.04	9.53	84.92	0.050	1.21	1.02	68.53	19.29	60.39	57.96	74.99	71.04	59.42	-28.96
31_Dec_2013	23.34	13.43	26.72	7.14	28.57	20.40	14.66	8.93	90.04	0.0341	1.14	0.969	67.44	19.42	65.41	60.20	70.18	82.50	55.23	-17.50
29_Nov_2013	22.59	14.50	26.90	0	35.71	19.87	14.41	8.95	84.80	0.0234	0.963	0.926	66.69	19.56	62.60	58.38	58.58	71.43	45.99	-28.57
31_Oct_2013	22.02	15.38	23.33	0	42.86	19.54	14.28	9.02	31.47	-0.0478	0.810	0.916	66.09	19.70	62.99	54.74	46.47	56.61	46.24	-43.39
30_Sep_2013	22.14	16.55	20.70	7.14	50.00	19.38	14.17	8.97	-13.25	-0.058	0.775	0.943	65.31	19.85	62.33	50.59	46.96	47.69	43.71	-52.31
30_Aug_2013	22.98	17.53	21.93	14.29	57.14	19.49	14.24	9.00	-23.43	-0.077	0.897	0.985	61.05	20.00	56.68	47.03	47.87	35.11	37.76	-64.89
31_Jul_2013	23.89	13.72	23.65	21.43	64.29	19.51	14.30	9.09	39.10	0.0136	1.18	1.01	61.54	12.31	65.85	53.58	58.06	58.09	45.47	-41.91
28_Jun_2013	23.68	14.66	25.26	28.57	71.43	19.40	14.20	9.01	38.67	0.066	1.27	0.964	54.47	11.82	52.77	51.49	68.09	50.43	48.83	-49.57
31_May_2013	23.46	11.16	27.32	35.71	78.57	19.39	14.03	8.68	91.78	0.062	1.45	0.888	56.57	11.29	52.88	56.15	79.31	65.66	56.26	-34.34
30_Apr_2013	22.04	10.86	29.32	42.86	85.71	19.47	13.63	7.79	132.01	0.101	1.48	0.749	57.74	10.74	63.85	64.13	82.10	88.18	60.16	-11.82
28_Mar_2013	20.20	11.71	29.99	50.00	92.86	18.84	13.14	7.44	139.07	0.0336	1.26	0.565	46.97	10.15	56.78	63.25	84.08	84.08	57.28	-15.92
28_Feb_2013	18.38	12.34	31.60	57.14	100.00	18.05	12.74	7.42	160.62	-0.0191	0.998	0.391	56.67	9.52	58.13	61.07	83.49	74.05	58.09	-25.95
31_Jan_2013	16.42	13.49	28.69	64.29	100.00	17.39	12.45	7.51	147.26	0.0382	0.764	0.240	55.87	9.17	59.64	61.75	80.29	94.13	61.60	-5.87
31_Dec_2012	14.91	14.62	25.81	0	28.57	16.64	12.23	7.82	112.13	-0.0093	0.431	0.109	55.44	9.03	61.52	59.02	65.71	82.28	59.85	-17.72
30_Nov_2012	13.93	15.60	22.29	7.14	35.71	16.09	12.02	7.95	52.19	-0.0041	0.144	0.0281	55.22	15.36	63.22	54.61	56.35	64.44	48.97	-35.56
31_Oct_2012	13.64	16.51	22.53	0	42.86	15.90	11.92	7.94	35.42	-0.0399	-0.0118	-0.0009	48.73	15.76	58.48	51.31	46.70	50.40	43.09	-49.60
28_Sep_2012	13.51	17.18	23.45	7.14	50.00	15.84	11.84	7.84	26.03	-0.077	-0.067	0.0018	41.99	16.19	55.74	52.21	37.07	54.21	46.71	-45.79
31_Aug_2012	13.36	18.53	18.80	14.29	57.14	15.74	11.75	7.76	-59.10	-0.055	-0.174	0.0190	36.31	16.65	49.08	47.75	29.01	35.48	39.70	-64.52
31_Jul_2012	14.33	19.03	19.91	21.43	64.29	15.93	11.88	7.84	-83.79	-0.0438	-0.115	0.067	30.56	16.96	41.81	44.13	26.66	21.51	38.96	-78.49
29_Jun_2012	15.26	19.96	20.78	28.57	71.43	15.89	11.92	7.94	-73.74	-0.0298	0.106	0.113	37.69	17.29	47.06	45.93	39.87	30.03	41.93	-69.97
31_May_2012	16.28	18.99	21.82	35.71	78.57	15.96	11.85	7.74	-21.60	-0.0043	0.298	0.114	42.53	17.44	46.15	45.55	55.63	28.44	44.66	-71.56
30_Apr_2012	17.00	14.11	24.07	42.86	85.71	16.03	11.79	7.55	83.86	-0.0373	0.556	0.068	48.80	9.62	56.71	52.71	67.53	61.15	54.98	-38.85
30_Mar_2012	16.30	14.04	25.98	50.00	92.86	16.03	11.50	6.96	123.74	0.0066	0.541	-0.054	48.42	8.94	61.08	56.81	78.84	77.30	55.28	-22.70
29_Feb_2012	15.26	13.79	28.01	57.14	100.00	15.50	11.28	7.06	148.37	-0.080	0.348	-0.202	48.28	8.20	50.63	54.11	82.78	64.12	52.33	-35.88
31_Jan_2012	13.81	15.16	27.32	64.29	100.00	15.17	11.09	7.01	185.65	-0.055	0.231	-0.340	56.42	7.69	62.84	58.86	89.72	95.09	58.31	-4.91
30_Dec_2011	12.67	16.09	25.61	71.43	100.00	14.60	10.96	7.33	143.76	-0.0414	-0.109	-0.482	56.85	7.40	61.67	55.51	75.42	89.14	54.09	-10.86
30_Nov_2011	11.89	16.74	24.46	78.57	21.43	14.85	11.02	7.18	75.83	-0.0230	-0.367	-0.576	55.08	7.35	61.18	54.68	49.22	84.93	55.47	-15.07
31_Oct_2011	11.37	18.20	21.50	85.71	28.57	14.70	10.97	7.24	-42.37	-0.099	-0.650	-0.628	47.79	13.17	59.17	49.64	27.90	52.19	49.44	-47.81
30_Sep_2011	11.60	20.27	19.22	92.86	35.71	14.74	11.00	7.26	-117.32	-0.161	-0.759	-0.622	39.78	13.54	43.18	42.01	23.85	10.55	44.08	-89.45
31_Aug_2011	12.29	21.37	20.27	100.00	42.86	14.99	11.29	7.58	-115.37	-0.130	-0.576	-0.588	39.23	13.94	46.87	43.54	36.30	20.96	46.96	-79.04
29_Jul_2011	13.03	16.67	21.88	21.43	0	15.64	11.63	7.62	-51.68	-0.078	-0.412	-0.591	38.16	14.21	43.28	46.44	51.69	40.05	40.51	-59.95
30_Jun_2011	13.00	15.88	22.83	28.57	0	16.07	11.86	7.66	-12.96	-0.123	-0.340	-0.636	35.61	14.50	41.58	48.67	55.30	47.88	46.57	-52.12
31_May_2011	12.62	15.90	24.27	35.71	7.14	16.07	11.84	7.61	29.79	-0.111	-0.348	-0.710	45.00	14.80	50.99	52.59	57.28	67.14	50.35	-32.86
29_Apr_2011	11.98	17.12	24.14	42.86	14.29	16.09	11.85	7.61	-0.850	-0.078	-0.531	-0.801	34.76	15.11	50.00	49.60	45.50	50.88	47.79	-49.12
31_Mar_2011	11.60	18.01	22.27	50.00	0	16.11	11.87	7.63	-25.77	-0.0369	-0.616	-0.868	29.02	15.43	45.85	50.13	39.74	53.83	50.82	-46.17
28_Feb_2011	11.68	18.61	23.20	57.14	7.14	16.26	11.66	7.06	-26.44	-0.072	-0.741	-0.931	23.73	15.77	40.16	47.84	40.75	31.78	40.37	-68.22
31_Jan_2011	11.73	17.75	24.14	64.29	14.29	16.50	11.46	6.42	18.15	-0.0486	-0.778	-0.978	31.37	16.12	42.24	48.22	38.80	33.61	43.11	-66.39
31_Dec_2010	11.46	19.14	26.02	71.43	21.43	16.60	11.30	6.00	42.41	0.0155	-0.834	-1.03	39.66	16.48	55.08	53.11	33.00	56.87	45.94	-43.13
30_Nov_2010	11.17	21.08	19.51	78.57	28.57	16.50	10.95	5.41	-32.13	-0.0164	-1.15	-1.08	32.48	16.86	44.11	46.39	18.99	25.92	39.35	-74.08
29_Oct_2010	11.73	21.92	19.03	85.71	35.71	16.86	10.68	4.50	-38.46	-0.095	-1.20	-1.06	35.01	17.26	44.47	44.05	15.56	16.21	40.62	-83.79
30_Sep_2010	12.09	22.61	18.04	0	42.86	16.96	10.55	4.15	-50.81	-0.123	-1.13	-1.02	38.30	17.67	51.99	43.73	23.77	14.84	43.05	-85.16
31_Aug_2010	12.15	23.36	18.64	7.14	50.00	16.98	10.61	4.25	-49.59	-0.164	-1.01	-0.995	41.54	18.10	51.17	40.82	30.62	15.64	39.30	-84.36
30_Jul_2010	12.22	21.67	20.25	14.29	57.14	17.06	10.83	4.60	-16.03	-0.100	-0.706	-0.991	41.79	18.28	55.57	45.92	46.42	40.84	40.30	-59.16
30_Jun_2010	12.90	20.86	21.04	0	64.29	17.24	10.94	4.64	-1.11	-0.139	-0.630	-1.06	46.81	9.75	56.10	44.53	58.83	35.39	38.50	-64.61
28_May_2010	13.86	19.75	22.28	0	71.43	17.46	11.10	4.73	51.33	-0.186	-0.454	-1.17	52.86	9.01	65.65	49.72	67.66	63.04	48.15	-36.96
30_Apr_2010	14.47	19.04	24.15	7.14	78.57	18.51	11.37	4.24	63.23	-0.116	-0.530	-1.35	54.00	8.21	65.80	53.36	65.19	78.08	43.72	-21.92
31_Mar_2010	14.67	20.25	21.18	14.29	85.71	19.97	11.70	3.43	12.41	-0.098	-0.812	-1.55	46.69	7.33	54.24	48.96	62.77	61.87	39.90	-38.13
26_Feb_2010	15.63	21.07	22.03	21.43	92.86	20.32	11.86	3.40	11.90	-0.106	-0.916	-1.74	48.84	6.38	49.55	47.18	72.95	55.62	42.61	-44.38
29_Jan_2010	16.66	18.01	23.62	28.57	100.00	20.72	12.07	3.43	59.97	-0.0407	-0.940	-1.95	60.53	5.34	51.89	51.22	79.18	70.81	47.19	-29.19
31_Dec_2009	16.90	19.59	22.84	35.71	0	20.97	12.18	3.39	71.59	-0.0485	-1.19	-2.20	58.60	4.62	54.75	54.67	67.22	92.42	52.70	-7.58
30_Nov_2009	17.61	20.26	21.51	42.86	0	20.58	11.92	3.25	36.80	-0.0338	-1.67	-2.45	44.19	4.15	43.94	53.45	51.90	74.31	52.63	-25.69
30_Oct_2009	18.74	21.81	23.46	50.00	7.14	20.31	11.76	3.21	14.79	-0.093	-2.18	-2.64	55.01	3.65	31.84	45.97	40.68	34.92	47.85	-65.08
30_Sep_2009	19.90	22.68	25.71	57.14	14.29	20.31	11.76	3.21	34.74	-0.0497	-2.38	-2.76	65.57	3.41	46.11	50.40	35.89	46.47	56.15	-53.53
31_Aug_2009	20.95	24.47	23.13	64.29	21.43	20.30	11.76	3.21	-17.34	-0.0364	-2.85	-2.86	58.59	15.52	43.78	48.07	25.89	40.67	51.58	-59.33
31_Jul_2009	22.34	27.06	16.12	71.43	28.57	20.62	11.93	3.23	-96.77	-0.073	-3.28	-2.86	59.51	16.57	34.80	38.80	19.10	20.55	42.83	-79.45
30_Jun_2009	22.11	28.10	16.85	78.57	35.71	20.76	12.24	3.72	-111.60	-0.091	-3.35	-2.75	61.26	17.72	44.51	36.66	17.42	16.45	40.02	-83.55
29_May_2009	21.88	27.93	17.69	85.71	42.86	21.30	12.79	4.29	-111.88	-0.096	-3.30	-2.61	60.87	18.96	43.88	37.81	14.00	20.31	44.16	-79.69
30_Apr_2009	21.84	28.81	16.67	92.86	50.00	21.85	13.33	4.82	-152.03	-0.112	-3.27	-2.43	57.44	20.31	43.50	35.46	7.35	15.50	42.98	-84.50
31_Mar_2009	21.47	30.36	15.82	100.00	57.14	22.41	14.00	5.58	-199.70	-0.148	-3.08	-2.22	53.69	21.78	37.09	30.74	5.94	6.17	37.12	-93.83
27_Feb_2009	20.70	26.90	16.64	100.00	64.29	22.28	14.73	7.17	-153.11	-0.135	-2.59	-2.01	53.38	22.76	36.66	32.81	11.16	0.386	43.23	-99.61
30_Jan_2009	20.47	23.22	17.94	85.71	71.43	22.74	15.51	8.27	-97.28	-0.100	-2.12	-1.86	56.89	23.36	43.95	37.49	20.27	11.27	49.26	-88.73
31_Dec_2008	21.06	24.29	18.77	92.86	78.57	23.34	16.07	8.81	-71.52	-0.073	-1.87	-1.80	56.53	23.98	40.88	39.96	24.62	21.81	50.77	-78.19
28_Nov_2008	21.70	26.67	18.51	100.00	85.71	24.08	16.59	9.10	-89.26	-0.0344	-1.68	-1.78	50.27	24.63	41.47	41.38	37.57	27.73	56.06	-72.27
31_Oct_2008	21.98	26.72	20.44	35.71	92.86	24.80	17.08	9.35	-57.71	-0.070	-1.52	-1.81	50.89	24.63	40.09	41.88	57.01	24.34	52.88	-75.66
30_Sep_2008	22.64	16.29	23.69	42.86	100.00	25.54	17.58	9.62	54.31	-0.0034	-1.33	-1.88	61.90	11.08	48.97	50.84	63.87	60.64	57.31	-39.36
29_Aug_2008	22.96	18.21	23.37	50.00	14.29	26.38	17.87	9.36	31.02	0.138	-1.63	-2.01	48.96	10.32	48.90	56.61	58.46	86.06	59.90	-13.94
31_Jul_2008	23.77	21.47	15.50	57.14	0	26.69	17.97	9.24	-51.93	0.078	-2.26	-2.11	34.18	10.03	38.13	44.76	44.94	44.91	54.17	-55.09
30_Jun_2008	24.36	18.14	17.17	64.29	7.14	27.10	18.27	9.44	-39.75	-0.0060	-2.46	-2.07	36.31	9.72	37.20	45.08	31.96	44.40	51.65	-55.60
30_May_2008	26.02	19.18	15.88	71.43	14.29	27.37	18.53	9.68	-73.90	-0.0379	-2.70	-1.98	33.76	9.59	36.96	45.38	21.62	45.51	48.01	-54.49
30_Apr_2008	27.30	21.59	8.72	78.57	0	27.74	18.83	9.92	-141.58	-0.140	-2.97	-1.80	24.60	15.40	17.74	29.90	9.24	5.98	39.91	-94.02
31_Mar_2008	26.13	21.54	9.01	85.71	7.14	27.84	19.52	11.20	-155.72	-0.087	-2.70	-1.50	23.62	15.90	17.74	31.79	14.77	13.38	40.49	-86.62
29_Feb_2008	24.98	22.15	9.26	92.86	14.29	28.54	20.31	12.09	-169.42	-0.069	-2.45	-1.21	37.58	17.48	18.64	29.19	16.70	8.38	40.28	-91.62
31_Jan_2008	23.75	24.27	10.15	100.00	21.43	29.08	21.22	13.35	-193.38	-0.0220	-2.01	-0.894	43.43	19.45	27.54	32.44	16.48	22.56	43.78	-77.44
31_Dec_2007	22.42	19.18	11.40	92.86	28.57	29.41	21.95	14.49	-179.76	-0.056	-1.65	-0.615	41.72	20.86	34.17	36.09	15.53	19.16	42.28	-80.84
30_Nov_2007	22.19	20.24	12.03	100.00	35.71	29.81	22.57	15.32	-211.80	-0.0432	-1.40	-0.356	35.85	22.58	26.70	31.45	11.91	7.71	37.48	-92.29
31_Oct_2007	21.94	15.77	13.29	100.00	0	30.04	23.34	16.65	-142.98	-0.0330	-0.902	-0.096	35.63	23.81	30.17	38.78	15.95	19.72	40.65	-80.28

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)