Technical Analysis of Renaissancere Holdings Ltd (RNR) with Strength & Direction

Loading ...

Birds Eye View of Renaissancere Holdings Ltd

Birds's Eye

Technical Analysis of Renaissancere Holdings Ltd

Daily Technical Analysis of Renaissancere Holdings Ltd (RNR) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
RNR	227.86	227.56	0.132 %	367 K	283 K

About Strength

AIO Technical Analysis of Renaissancere Holdings Ltd suggests Mild Bullish Signal

Technical Highlights of Renaissancere Holdings Ltd

Type	Strength	Signal	Analysis
MACD		Bullish	Macd Trending up nicely vis a via Signal Line and zero line.

Key Technical Indicators of Renaissancere Holdings Ltd

Indicator	Value	Signal	Analysis
ADX	Adx : 19.47, +DI : 24.26, -DI : 19.76	Neutral	NA
Aroon	Aroon Up : 57.14, Aroon Down : 21.43	Neutral	NA
Awesome Osc	3.16	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 1.15, Signal Line : 1.15	Bullish	Macd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR	221.28	Mild Bullish	Price is trading above indicator
Rate Of Change	2.25	Neutral	Nothing Significant
Super Trend	218.56	Mild Bullish	Price direction changing. Tread with caution

Key Technicals with Overlay/Bands of Renaissancere Holdings Ltd

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	232.51	226.19	219.87	Neutral	NA
Donchian	235.45	224.38	213.30	Mild Bullish	Price above middle band
High Low MA	230.39	228.20	226.01	Neutral	NA
MA Channel	230.29	226.19	222.08	Neutral	NA
Keltner	231.03	226.22	221.42	Neutral	NA
High Low	239.75	228.34	216.92	Neutral	NA
MA Envelope	248.81	226.19	203.57	Neutral	NA

Key Overbought / Sold Oscillators of Renaissancere Holdings Ltd

Indicator	Value	Signal	Analysis
RSI	53.52	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 35.70, %D : 38.22	Neutral	Wait for proper trend to emerge
Williams %R	-51.77	Neutral	Wait for proper trend to emerge
Ultimate Osc	47.56	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 45.74, %D : 29.69	Neutral	Wait for proper trend to emerge
Aroon Osc	35.71	Neutral	Wait for proper trend to emerge
CCI	49.00	Neutral	Wait for proper trend to emerge
Money Flow Index	49.48	Neutral	Wait for proper trend to emerge
RSI (Fast)	53.14	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 48.23, %D : 35.70	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 29.69, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Renaissancere Holdings Ltd

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	1018931		Neutral	NA
Chaikin	0.052		Whipsaw	Indecisive trend.

Technical Stock Charts of Renaissancere Holdings Ltd

Daily Historical Technical data Renaissancere Holdings Ltd

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	19.47	19.76	24.26	21.43	57.14	232.51	226.19	219.87	49.00	0.052	1.15	1.15	49.48	221.28	53.14	53.52	35.70	48.23	47.56	-51.77
30_May_2024	20.18	20.90	22.81	28.57	64.29	232.80	225.72	218.64	5.50	-0.0151	1.16	1.15	46.88	220.69	52.62	53.08	38.22	46.18	50.56	-53.82
29_May_2024	21.40	22.18	24.83	35.71	71.43	232.98	225.26	217.54	-21.43	-0.0309	1.17	1.15	38.17	220.08	43.23	45.13	40.75	12.69	42.92	-87.31
28_May_2024	22.61	20.46	27.36	42.86	78.57	233.17	225.09	217.01	55.15	0.0461	1.68	1.14	46.15	219.44	57.78	56.58	53.76	55.80	52.68	-44.20
24_May_2024	23.24	19.56	29.21	0	85.71	232.73	224.73	216.72	64.91	0.0365	1.66	1.01	55.80	218.77	60.83	56.09	61.83	53.75	52.91	-46.25
23_May_2024	23.51	20.27	30.29	0	92.86	232.40	224.25	216.10	77.86	0.0307	1.63	0.848	61.61	218.08	65.15	53.83	77.17	51.74	51.98	-48.26
22_May_2024	23.79	15.00	33.48	7.14	100.00	232.13	223.86	215.60	156.54	0.076	1.72	0.651	60.18	217.35	73.94	61.73	82.58	80.00	58.73	-20.00
21_May_2024	22.69	16.18	30.40	0	0	231.06	223.30	215.55	143.62	0.064	1.43	0.383	47.08	217.00	76.36	63.46	81.59	99.78	57.73	-0.216
20_May_2024	22.09	17.30	29.66	7.14	7.14	229.54	222.72	215.91	119.08	0.0261	0.963	0.120	54.31	216.64	68.46	56.93	70.16	67.96	46.89	-32.04
17_May_2024	21.76	17.59	31.13	14.29	14.29	229.43	222.69	215.95	141.84	0.077	0.795	-0.090	49.21	216.28	67.25	61.69	63.39	77.03	48.33	-22.97
16_May_2024	21.30	18.40	28.92	21.43	21.43	228.54	222.46	216.38	71.49	0.112	0.362	-0.312	51.07	215.90	67.27	57.49	54.04	65.51	46.66	-34.49
15_May_2024	21.23	20.05	26.72	28.57	28.57	228.00	222.26	216.52	9.19	0.102	0.066	-0.480	46.99	215.52	58.55	49.54	49.31	47.64	41.90	-52.36
14_May_2024	21.77	20.04	28.09	35.71	35.71	228.21	221.94	215.66	19.68	0.096	0.095	-0.617	47.50	215.13	58.86	50.19	53.63	48.98	45.10	-51.02
13_May_2024	22.15	17.65	28.96	42.86	42.86	228.45	221.53	214.61	80.54	0.0457	0.101	-0.795	47.20	214.74	59.33	51.28	57.59	51.31	47.43	-48.69
10_May_2024	21.99	17.02	30.90	50.00	50.00	228.68	221.03	213.37	118.96	0.055	0.053	-1.02	45.92	214.33	47.71	55.78	61.96	60.59	47.93	-39.41
09_May_2024	21.46	18.08	30.65	57.14	57.14	228.19	220.53	212.87	122.31	0.0260	-0.221	-1.29	45.94	213.92	52.11	55.91	61.11	60.86	44.70	-39.14
08_May_2024	21.12	18.77	31.82	64.29	64.29	227.47	220.12	212.77	147.09	0.0316	-0.573	-1.55	50.33	213.50	57.13	57.59	56.90	64.43	47.17	-35.57
07_May_2024	20.76	20.22	30.68	71.43	71.43	226.73	219.91	213.09	124.36	0.0174	-1.09	-1.80	52.56	213.07	63.95	55.37	44.56	58.05	48.93	-41.95
06_May_2024	20.78	21.20	29.11	78.57	78.57	226.06	219.67	213.29	58.42	0.0088	-1.60	-1.97	51.39	212.63	62.97	51.75	34.71	48.23	49.95	-51.77
03_May_2024	21.17	22.82	25.50	85.71	85.71	226.06	219.67	213.28	-73.03	-0.0380	-2.00	-2.07	46.70	212.18	58.64	42.60	27.77	27.42	48.59	-72.58
02_May_2024	22.37	19.85	27.61	92.86	92.86	226.41	219.90	213.40	-6.20	-0.109	-2.00	-2.08	47.83	212.18	54.73	42.99	32.03	28.49	46.03	-71.51
01_May_2024	22.83	21.71	30.19	100.00	100.00	226.90	220.18	213.46	28.77	-0.0480	-2.00	-2.10	51.04	215.19	51.08	42.51	41.49	27.42	44.77	-72.58
30_Apr_2024	23.33	29.84	19.10	28.57	57.14	228.58	220.75	212.92	-49.29	-0.0297	-1.95	-2.13	37.15	226.78	45.52	43.86	45.35	40.18	53.28	-59.82
29_Apr_2024	23.44	27.64	21.24	35.71	64.29	230.31	221.34	212.36	-13.84	-0.055	-1.95	-2.17	49.17	227.24	51.78	47.53	46.15	56.87	54.47	-43.13
26_Apr_2024	24.23	29.53	18.23	42.86	71.43	232.77	222.00	211.24	-63.59	-0.127	-2.16	-2.23	41.21	227.72	44.26	42.77	41.85	39.01	55.54	-60.99
25_Apr_2024	24.28	30.99	19.48	50.00	78.57	234.86	222.80	210.73	-58.09	-0.124	-2.15	-2.25	40.27	227.96	45.14	43.50	41.88	42.58	53.73	-57.42
24_Apr_2024	24.39	31.77	21.20	57.14	0	236.89	223.62	210.35	-60.02	-0.109	-2.14	-2.27	38.71	215.68	43.80	43.77	53.12	43.96	51.08	-56.04
23_Apr_2024	24.73	28.86	22.38	64.29	0	238.09	224.30	210.51	-24.61	-0.116	-2.13	-2.31	37.52	214.90	38.11	44.24	54.49	39.11	43.27	-60.89
22_Apr_2024	25.66	22.80	25.37	71.43	0	238.93	224.89	210.85	19.04	-0.099	-2.12	-2.35	37.37	214.06	43.99	53.84	54.79	76.29	50.35	-23.71
19_Apr_2024	27.23	24.07	21.96	78.57	7.14	239.08	224.97	210.86	-16.48	-0.132	-2.75	-2.41	32.47	213.60	36.03	50.73	33.43	48.07	43.85	-51.93
18_Apr_2024	28.97	25.69	20.51	85.71	0	239.72	225.32	210.92	-45.23	-0.149	-3.30	-2.33	25.96	213.40	32.47	47.75	19.63	40.02	40.72	-59.98
17_Apr_2024	30.33	28.97	12.01	92.86	7.14	241.09	225.98	210.88	-104.85	-0.244	-3.77	-2.08	21.21	223.53	16.52	35.46	6.39	12.20	30.56	-87.80
16_Apr_2024	29.48	30.55	11.43	100.00	14.29	241.88	226.93	211.98	-127.29	-0.300	-3.66	-1.66	22.10	225.76	20.14	32.34	4.05	6.67	29.76	-93.33
15_Apr_2024	28.25	32.06	12.06	100.00	21.43	242.28	227.95	213.62	-143.51	-0.359	-3.32	-1.16	29.63	228.09	19.95	28.92	2.06	0.286	28.46	-99.71
12_Apr_2024	26.94	33.26	13.21	100.00	28.57	242.41	229.14	215.86	-156.27	-0.292	-2.69	-0.619	36.25	230.29	30.13	31.12	7.70	5.21	30.77	-94.79
11_Apr_2024	25.69	30.60	14.21	100.00	35.71	242.52	230.24	217.96	-154.54	-0.270	-2.07	-0.101	36.36	232.04	28.96	33.11	8.34	0.684	33.17	-99.32
10_Apr_2024	24.85	27.95	15.44	92.86	42.86	242.32	231.19	220.06	-132.08	-0.211	-1.44	0.391	36.96	233.47	29.10	38.96	11.52	17.22	32.77	-82.78
09_Apr_2024	24.54	29.88	14.37	100.00	50.00	242.42	231.88	221.34	-181.03	-0.177	-1.10	0.849	28.91	235.07	26.86	34.62	8.25	7.10	33.52	-92.90
08_Apr_2024	23.74	28.18	15.39	100.00	0	241.83	232.61	223.39	-194.11	-0.149	-0.453	1.34	29.26	236.27	29.08	37.97	7.22	10.25	31.69	-89.75
05_Apr_2024	23.31	29.10	16.22	100.00	0	241.16	232.98	224.79	-206.95	-0.140	0.121	1.78	29.44	237.20	26.96	37.71	11.13	7.40	32.51	-92.60
04_Apr_2024	22.91	28.79	17.83	100.00	7.14	240.38	233.24	226.11	-174.28	-0.080	0.863	2.20	45.65	237.77	27.65	39.29	18.78	4.02	36.48	-95.98
03_Apr_2024	22.87	26.22	20.20	100.00	14.29	239.71	233.45	227.18	-101.73	-0.0437	1.67	2.53	52.92	237.99	36.67	47.75	38.51	21.99	46.90	-78.01
02_Apr_2024	23.63	21.00	21.70	64.29	21.43	240.60	233.14	225.67	-3.57	-0.087	2.11	2.75	59.60	227.74	40.19	50.07	52.42	30.33	42.19	-69.67
01_Apr_2024	25.32	19.02	24.23	71.43	28.57	241.36	232.74	224.13	37.51	-0.060	2.51	2.91	65.69	227.53	49.71	58.14	66.59	63.22	45.45	-36.78
28_Mar_2024	26.35	16.53	25.40	0	35.71	241.62	232.16	222.70	65.03	-0.078	2.58	3.01	71.72	227.32	58.58	58.27	64.64	63.72	47.32	-36.28
27_Mar_2024	26.75	17.42	25.62	0	42.86	241.53	231.65	221.77	63.35	-0.0222	2.63	3.11	72.24	237.47	63.80	60.45	61.20	72.84	49.37	-27.16
26_Mar_2024	27.34	18.70	22.00	0	50.00	241.03	231.30	221.58	25.39	-0.0165	2.54	3.24	71.63	238.12	60.07	56.50	49.10	57.36	45.00	-42.64
25_Mar_2024	28.82	19.91	23.20	0	57.14	240.86	230.94	221.03	5.05	-0.064	2.67	3.41	71.12	238.81	64.59	54.31	48.27	53.40	41.58	-46.60
22_Mar_2024	30.44	22.47	21.92	7.14	64.29	240.82	230.61	220.40	-15.54	-0.073	2.93	3.59	63.46	239.25	60.32	48.21	57.56	36.55	40.37	-63.45
21_Mar_2024	32.69	18.60	23.47	14.29	71.43	240.84	230.51	220.18	39.24	-0.0324	3.59	3.76	69.24	239.42	68.05	54.27	70.97	54.86	44.38	-45.14
20_Mar_2024	34.32	15.35	26.10	0	78.57	240.79	230.15	219.50	77.82	-0.0076	4.05	3.80	70.02	230.82	78.64	65.27	78.48	81.28	53.25	-18.72
19_Mar_2024	34.96	13.99	27.52	7.14	85.71	240.31	229.41	218.52	92.75	-0.089	4.11	3.74	67.45	229.42	63.32	63.93	80.93	76.77	56.54	-23.23
18_Mar_2024	35.14	14.15	28.78	14.29	92.86	239.70	228.79	217.87	112.51	-0.116	4.22	3.65	72.26	227.79	67.69	64.21	88.23	77.39	61.33	-22.61
15_Mar_2024	35.23	11.84	30.38	21.43	100.00	238.87	228.35	217.84	160.34	-0.065	4.29	3.51	73.14	225.90	74.33	69.36	93.93	88.64	66.90	-11.36
14_Mar_2024	34.56	12.34	29.30	28.57	100.00	237.58	227.91	218.25	174.64	0.0403	4.12	3.31	61.97	224.24	72.13	70.52	95.28	98.66	70.29	-1.34
13_Mar_2024	34.08	11.16	31.26	35.71	100.00	235.96	227.43	218.90	210.45	-0.0162	3.79	3.11	62.06	222.76	73.08	69.29	95.28	94.48	65.18	-5.52
12_Mar_2024	33.06	11.57	31.71	0	100.00	234.40	226.99	219.58	235.69	-0.0379	3.43	2.94	62.82	221.50	75.11	68.56	92.20	92.71	61.41	-7.29
11_Mar_2024	32.02	12.22	30.50	7.14	100.00	232.64	226.50	220.36	222.70	0.0077	2.99	2.82	54.31	220.62	71.30	67.60	88.76	98.63	59.35	-1.37
08_Mar_2024	31.20	13.48	28.40	14.29	100.00	230.75	226.04	221.34	146.91	-0.067	2.48	2.78	45.81	220.14	56.33	62.02	82.65	85.25	50.65	-14.75
07_Mar_2024	30.85	14.63	26.60	21.43	0	230.13	225.85	221.57	69.39	-0.0338	2.28	2.85	37.32	219.95	49.32	59.10	65.83	82.39	50.63	-17.61
06_Mar_2024	30.99	15.70	27.85	28.57	7.14	231.82	226.17	220.52	25.57	-0.0277	2.21	2.99	41.47	229.88	50.02	59.04	47.64	80.31	51.00	-19.69
05_Mar_2024	31.23	17.23	25.66	35.71	0	231.76	226.14	220.52	-79.98	-0.064	2.08	3.19	34.17	230.30	40.98	52.03	30.79	34.80	44.42	-65.20
04_Mar_2024	32.12	18.22	27.46	42.86	7.14	231.86	226.34	220.83	-87.73	0.0013	2.37	3.46	45.38	230.73	43.87	51.38	33.39	27.82	47.14	-72.18
01_Mar_2024	33.04	19.55	27.53	50.00	14.29	231.82	226.50	221.18	-103.28	-0.0316	2.74	3.74	48.24	231.18	44.91	51.75	45.34	29.75	51.13	-70.25
29_Feb_2024	34.27	20.57	28.96	57.14	0	231.83	226.49	221.15	-57.67	0.0185	3.16	3.99	44.06	231.64	46.56	54.13	49.12	42.61	52.18	-57.39
28_Feb_2024	35.61	15.34	32.67	64.29	0	232.06	226.69	221.32	58.77	0.0002	3.49	4.19	41.97	232.13	40.37	61.83	46.55	63.67	47.49	-36.33
27_Feb_2024	35.57	16.14	29.56	71.43	7.14	233.26	225.99	218.72	-14.85	0.0228	3.42	4.37	44.33	232.64	47.71	58.07	39.59	41.08	42.27	-58.92
26_Feb_2024	36.05	15.96	30.77	78.57	14.29	234.22	225.41	216.60	11.23	0.0441	3.59	4.61	42.39	233.17	46.27	56.79	35.68	34.89	40.73	-65.11
23_Feb_2024	36.38	16.88	31.39	85.71	21.43	235.08	224.81	214.54	26.82	0.079	3.84	4.86	48.29	233.72	50.32	58.92	27.56	42.79	43.67	-57.21
22_Feb_2024	36.87	17.66	31.61	92.86	28.57	236.16	223.97	211.78	6.42	0.064	3.99	5.12	49.95	234.29	51.89	56.33	18.35	29.36	42.34	-70.64
21_Feb_2024	37.52	19.03	30.08	100.00	35.71	236.97	223.21	209.46	-14.74	0.0479	4.32	5.40	41.98	234.89	39.71	52.44	28.54	10.53	39.64	-89.47
20_Feb_2024	38.68	16.17	31.94	0	42.86	237.79	222.54	207.29	18.36	0.0302	4.98	5.67	54.64	235.14	57.99	54.28	49.09	15.16	44.90	-84.84
16_Feb_2024	39.13	11.10	34.37	0	50.00	238.19	221.86	205.52	54.52	0.053	5.63	5.84	60.40	223.19	63.75	61.16	68.49	59.93	46.54	-40.07
15_Feb_2024	38.21	11.64	36.06	0	57.14	237.98	221.02	204.05	63.52	0.116	5.96	5.90	65.41	222.15	67.46	64.64	73.58	72.18	55.65	-27.82
14_Feb_2024	37.21	12.31	36.48	0	64.29	237.34	220.07	202.81	65.80	0.082	6.11	5.88	64.83	221.02	69.74	64.20	72.74	73.35	56.34	-26.65
13_Feb_2024	36.26	12.72	37.70	7.14	71.43	236.88	218.94	201.01	74.63	0.103	6.26	5.82	64.66	219.79	69.70	63.90	71.17	75.22	55.39	-24.78
12_Feb_2024	35.24	13.75	36.70	14.29	78.57	235.93	218.01	200.09	68.91	0.096	6.38	5.72	63.33	218.46	69.45	62.36	69.63	69.66	59.69	-30.34
09_Feb_2024	34.45	14.45	36.27	21.43	85.71	235.31	216.95	198.58	66.70	0.127	6.62	5.55	58.52	217.01	67.80	62.08	79.07	68.64	57.27	-31.36
08_Feb_2024	33.79	13.80	38.29	28.57	92.86	234.54	215.86	197.18	100.44	0.105	6.85	5.28	61.46	215.43	67.43	62.90	82.76	70.58	59.25	-29.42
07_Feb_2024	32.77	10.56	44.26	0	100.00	233.69	214.56	195.44	150.64	0.153	6.99	4.89	68.42	213.72	81.21	76.01	85.71	97.99	63.98	-2.01
06_Feb_2024	30.56	11.76	40.26	7.14	71.43	230.52	212.90	195.27	134.11	0.143	6.25	4.37	68.15	212.43	79.81	71.25	78.07	79.71	61.91	-20.29
05_Feb_2024	28.70	10.89	42.59	14.29	78.57	228.42	211.65	194.87	165.53	0.106	5.92	3.89	69.03	211.07	72.70	71.19	73.15	79.45	62.29	-20.55
02_Feb_2024	26.35	11.45	40.19	21.43	85.71	225.99	210.33	194.67	171.26	0.092	5.41	3.39	68.83	209.61	74.51	70.19	75.08	75.05	65.29	-24.95
01_Feb_2024	24.10	12.14	42.62	0	92.86	223.35	209.12	194.90	200.25	0.088	4.82	2.88	67.97	208.07	73.12	67.82	80.39	64.97	62.17	-35.03
31_Jan_2024	21.67	13.43	47.14	0	100.00	221.03	208.09	195.15	291.49	0.184	4.31	2.40	77.92	206.42	86.13	78.47	91.10	85.22	66.59	-14.78
30_Jan_2024	19.06	17.98	32.23	0	100.00	215.91	206.65	197.39	145.89	0.191	3.03	1.92	67.85	205.99	76.97	66.61	94.56	90.97	61.00	-9.03
29_Jan_2024	18.34	18.77	30.70	7.14	100.00	215.22	205.70	196.18	132.34	0.262	2.74	1.65	59.99	205.81	72.04	65.95	88.58	97.10	59.02	-2.90
26_Jan_2024	17.90	19.86	29.58	14.29	64.29	214.47	204.71	194.96	114.53	0.236	2.39	1.37	51.71	213.87	72.27	64.41	80.04	95.62	62.41	-4.38
25_Jan_2024	17.76	21.34	26.45	21.43	71.43	213.83	203.71	193.59	75.86	0.146	2.03	1.12	43.62	214.03	65.53	59.20	69.53	73.01	50.81	-26.99
24_Jan_2024	18.30	18.30	28.46	28.57	78.57	213.68	202.87	192.05	98.30	0.075	1.93	0.887	50.89	205.30	64.23	58.83	68.86	71.50	48.82	-28.50
23_Jan_2024	18.04	19.13	28.75	0	85.71	213.10	202.12	191.15	93.45	0.111	1.80	0.626	51.48	203.87	65.74	57.03	71.74	64.07	49.28	-35.93
22_Jan_2024	17.88	17.29	30.16	0	92.86	212.54	201.45	190.35	118.48	-0.0093	1.72	0.334	60.25	202.22	73.03	58.95	79.51	71.00	54.89	-29.00
19_Jan_2024	17.17	17.83	31.11	0	100.00	211.76	200.63	189.49	148.06	0.055	1.50	-0.0131	67.55	200.30	76.30	60.54	78.49	80.15	58.44	-19.85
18_Jan_2024	16.40	19.46	27.49	0	92.86	210.42	200.13	189.84	124.33	0.094	1.12	-0.392	67.62	198.67	77.30	60.34	83.55	87.39	63.47	-12.61
17_Jan_2024	16.35	19.52	30.38	7.14	100.00	208.88	199.57	190.26	138.40	0.182	0.624	-0.769	61.02	196.82	74.32	55.11	83.30	67.93	59.56	-32.07
16_Jan_2024	15.93	22.02	30.63	14.29	100.00	208.08	199.09	190.10	166.11	0.257	0.407	-1.12	60.60	195.35	79.62	61.68	89.73	95.34	64.36	-4.66
12_Jan_2024	15.90	23.93	28.14	0	100.00	206.24	198.38	190.52	141.02	0.185	-0.242	-1.50	60.04	194.33	75.27	55.95	79.32	86.62	55.58	-13.38
11_Jan_2024	16.50	25.07	25.16	7.14	64.29	205.61	198.21	190.80	93.43	0.231	-0.636	-1.81	51.26	193.58	76.42	54.73	72.96	87.24	61.54	-12.76
10_Jan_2024	17.76	26.97	22.17	14.29	71.43	206.61	198.40	190.20	35.53	0.205	-1.05	-2.11	39.59	192.78	51.44	49.13	69.82	64.10	58.54	-35.90
09_Jan_2024	18.37	28.39	23.34	21.43	78.57	206.91	198.52	190.13	36.77	0.217	-1.20	-2.37	46.37	191.93	55.10	49.98	71.20	67.53	58.98	-32.47
08_Jan_2024	19.03	26.85	25.34	28.57	85.71	206.86	198.50	190.13	63.88	0.199	-1.43	-2.66	52.54	191.03	62.21	52.51	74.54	77.81	58.98	-22.19
05_Jan_2024	20.27	27.07	26.60	0	92.86	206.50	198.34	190.19	75.45	0.156	-1.86	-2.97	63.53	190.07	61.73	50.34	70.65	68.26	57.92	-31.74
04_Jan_2024	21.77	26.66	28.48	7.14	0	206.72	198.42	190.12	91.03	0.198	-2.23	-3.25	56.56	189.05	50.96	51.56	66.37	77.56	60.34	-22.44
03_Jan_2024	23.19	28.32	24.80	14.29	7.14	208.05	198.75	189.45	41.92	0.192	-2.76	-3.51	51.28	188.48	42.65	52.07	52.56	66.12	63.50	-33.88
02_Jan_2024	24.46	30.35	23.02	21.43	14.29	209.23	199.06	188.89	2.39	0.145	-3.43	-3.70	51.61	188.24	46.57	49.00	40.62	55.41	60.36	-44.59
29_Dec_2023	25.28	32.37	18.85	28.57	21.43	211.63	199.72	187.81	-56.94	0.132	-4.00	-3.76	51.58	199.30	44.13	42.90	30.02	36.14	46.90	-63.86
28_Dec_2023	25.20	34.00	17.50	35.71	28.57	214.00	200.64	187.27	-74.51	0.117	-4.24	-3.71	47.39	200.27	43.83	40.92	24.85	30.31	46.12	-69.69
27_Dec_2023	24.67	35.24	16.45	42.86	35.71	215.28	201.46	187.64	-93.42	0.063	-4.37	-3.57	43.00	201.31	38.46	38.64	24.45	23.61	45.88	-76.39
26_Dec_2023	23.77	36.22	16.97	50.00	42.86	216.57	202.43	188.30	-97.31	0.066	-4.32	-3.37	42.21	202.45	32.83	37.65	24.94	20.63	47.33	-79.37
22_Dec_2023	22.82	35.32	17.85	57.14	0	219.23	203.82	188.41	-89.19	0.095	-4.13	-3.14	42.23	203.68	34.06	39.33	23.51	29.10	50.15	-70.90
21_Dec_2023	22.05	36.60	18.07	64.29	0	221.23	205.06	188.88	-105.70	0.136	-4.01	-2.89	37.22	205.03	30.98	39.37	28.04	25.08	46.09	-74.92
20_Dec_2023	21.14	36.90	19.31	71.43	7.14	222.28	206.15	190.01	-107.36	0.136	-3.81	-2.61	41.92	206.49	27.68	36.93	32.18	16.34	47.33	-83.66
19_Dec_2023	20.35	33.50	21.15	78.57	14.29	222.58	207.26	191.94	-74.96	0.280	-3.31	-2.30	50.51	208.07	37.41	43.31	34.77	42.71	53.75	-57.29
18_Dec_2023	20.18	34.63	20.61	85.71	0	222.77	207.78	192.79	-100.39	0.284	-3.36	-2.05	44.22	209.80	33.99	41.45	27.39	37.48	54.28	-62.52
15_Dec_2023	19.78	36.39	17.56	92.86	0	222.58	208.19	193.81	-144.06	0.265	-3.22	-1.73	38.55	211.67	25.70	38.31	21.73	24.13	51.07	-75.87
14_Dec_2023	18.62	38.14	18.40	100.00	7.14	222.03	208.61	195.19	-177.98	0.091	-2.76	-1.35	29.72	213.71	25.73	36.85	29.51	20.57	45.97	-79.43
13_Dec_2023	17.37	29.03	21.58	71.43	14.29	221.25	208.96	196.68	-68.55	0.0240	-2.02	-0.999	37.93	214.81	34.02	42.28	31.54	20.49	47.05	-79.51
12_Dec_2023	17.57	30.15	24.36	78.57	21.43	221.10	209.29	197.49	-36.81	0.060	-1.70	-0.744	45.67	215.99	41.67	49.22	30.46	47.47	49.90	-52.53
11_Dec_2023	18.10	33.17	22.01	85.71	28.57	221.24	209.43	197.61	-87.96	0.065	-1.95	-0.504	46.72	217.24	41.00	42.45	18.98	26.65	44.85	-73.35
08_Dec_2023	17.94	35.73	17.03	92.86	35.71	221.21	209.77	198.34	-146.37	0.101	-1.72	-0.142	46.68	218.57	42.66	39.05	13.17	17.25	48.82	-82.75
07_Dec_2023	16.59	37.57	17.91	100.00	42.86	220.83	210.10	199.37	-159.84	0.0491	-1.16	0.253	53.63	219.98	44.53	37.51	19.07	13.04	47.65	-86.96
06_Dec_2023	15.14	34.89	19.67	100.00	50.00	220.23	210.41	200.59	-101.14	0.081	-0.319	0.605	61.19	220.77	50.84	40.45	26.62	9.20	42.97	-90.80
05_Dec_2023	14.16	33.68	22.06	7.14	57.14	219.94	210.63	201.32	-48.96	0.115	0.427	0.836	59.32	221.10	50.70	46.50	43.29	34.97	46.10	-65.03
04_Dec_2023	13.65	31.01	23.63	14.29	64.29	219.96	210.56	201.15	-5.93	0.0463	0.786	0.938	56.88	207.64	47.74	46.66	53.26	35.70	44.73	-64.30
01_Dec_2023	13.66	26.99	25.35	21.43	71.43	220.00	210.42	200.84	58.27	-0.119	1.22	0.976	63.91	206.78	54.05	51.91	57.37	59.20	50.12	-40.80
30_Nov_2023	14.47	28.09	25.84	28.57	78.57	219.70	210.19	200.67	48.71	-0.0151	1.29	0.916	64.17	206.23	58.31	53.26	56.61	64.88	54.78	-35.12
29_Nov_2023	15.26	30.11	26.72	35.71	85.71	222.73	210.82	198.91	-0.707	0.0233	1.26	0.821	58.05	205.29	56.46	49.67	67.08	48.05	54.73	-51.95
28_Nov_2023	15.97	24.96	29.65	42.86	92.86	223.75	211.24	198.73	57.74	0.0228	1.53	0.711	59.23	204.28	56.68	51.61	83.14	56.90	55.96	-43.10
27_Nov_2023	16.54	19.74	33.21	50.00	100.00	223.69	211.20	198.71	125.38	0.0479	1.67	0.507	59.37	203.20	69.79	61.51	96.13	96.30	67.14	-3.70
24_Nov_2023	15.86	20.54	32.89	57.14	100.00	222.45	210.69	198.93	129.19	-0.0164	1.07	0.215	51.32	202.51	69.64	60.46	85.89	96.23	58.46	-3.77
22_Nov_2023	15.30	21.57	30.03	64.29	0	221.44	210.33	199.22	91.17	-0.0373	0.391	0.0022	42.91	202.21	61.63	57.66	64.91	95.87	54.60	-4.13
21_Nov_2023	15.21	22.24	30.97	71.43	0	221.90	210.46	199.02	58.55	-0.054	-0.178	-0.095	30.29	201.91	38.05	56.35	39.42	65.58	48.92	-34.42
20_Nov_2023	15.12	24.23	25.17	78.57	7.14	222.35	210.61	198.86	-20.41	-0.071	-0.766	-0.074	34.16	215.10	41.23	51.50	20.79	33.27	50.73	-66.73
17_Nov_2023	16.14	25.44	22.39	85.71	14.29	222.71	210.83	198.95	-73.54	-0.082	-1.03	0.099	37.45	216.25	45.52	47.43	10.01	19.41	52.30	-80.59
16_Nov_2023	16.89	26.84	22.63	92.86	21.43	223.34	211.33	199.32	-101.83	-0.120	-0.993	0.381	37.66	217.49	44.81	44.40	11.34	9.70	47.79	-90.30
15_Nov_2023	17.53	28.49	24.02	100.00	28.57	223.99	212.04	200.09	-112.23	-0.124	-0.684	0.724	33.18	218.85	41.10	41.57	19.60	0.911	49.13	-99.09
14_Nov_2023	18.23	28.67	26.09	78.57	35.71	225.05	213.08	201.12	-69.70	-0.064	-0.053	1.08	32.90	219.91	40.46	47.54	29.62	23.42	54.73	-76.58
13_Nov_2023	19.27	24.44	29.12	85.71	42.86	226.07	213.77	201.48	-35.99	-0.064	0.154	1.36	39.35	221.04	43.46	50.71	28.54	34.47	51.96	-65.53
10_Nov_2023	20.08	25.66	26.80	92.86	50.00	226.46	214.12	201.79	-74.55	-0.068	0.134	1.66	39.00	222.25	45.81	49.73	20.88	30.98	41.26	-69.02
09_Nov_2023	21.46	27.31	25.35	100.00	57.14	226.56	214.37	202.19	-122.14	-0.119	0.195	2.04	35.06	223.53	41.50	46.67	16.50	20.18	42.57	-79.82
08_Nov_2023	22.82	26.10	27.17	78.57	64.29	226.51	214.77	203.03	-129.43	-0.108	0.545	2.50	34.41	224.38	38.86	45.06	15.29	11.47	43.37	-88.53
07_Nov_2023	24.42	27.66	27.01	85.71	71.43	226.17	215.14	204.10	-138.80	-0.114	1.13	2.99	34.20	225.27	36.95	46.49	15.65	17.86	44.52	-82.14
06_Nov_2023	26.21	28.37	28.05	92.86	78.57	226.31	215.07	203.82	-137.25	-0.122	1.70	3.46	39.58	226.20	37.90	46.16	0	16.53	43.03	-83.47
03_Nov_2023	28.18	29.51	29.19	100.00	85.71	226.22	215.12	204.02	-136.20	-0.121	2.43	3.90	44.63	227.16	40.87	45.22	0	12.55	39.63	-87.45
02_Nov_2023	30.31	26.05	32.36	100.00	92.86	226.04	215.21	204.37	-38.51	-0.081	3.43	4.27	51.14	227.16	45.06	47.25	54.21	0	40.06	-100.00
01_Nov_2023	31.81	17.72	40.71	78.57	100.00	226.29	215.08	203.86	142.67	0.125	4.40	4.48	61.48	208.72	62.89	67.62	64.08	98.97	53.31	-1.03
31_Oct_2023	31.23	19.74	35.44	0	35.71	224.95	213.85	202.75	48.23	0.0447	3.70	4.49	59.84	222.63	57.87	61.41	38.50	63.65	46.02	-36.35
30_Oct_2023	31.44	22.27	29.23	0	42.86	225.71	212.72	199.72	-11.33	-0.0205	3.51	4.69	57.08	223.52	57.43	52.64	28.37	29.61	40.74	-70.39
27_Oct_2023	32.82	23.28	28.96	0	50.00	226.58	212.00	197.42	-17.15	-0.065	3.99	4.99	52.01	224.46	52.60	50.30	40.91	22.22	38.02	-77.78
26_Oct_2023	34.51	19.99	30.41	0	57.14	227.20	211.38	195.57	31.17	-0.0229	4.73	5.24	58.66	224.99	55.43	52.99	55.79	33.27	38.83	-66.73
25_Oct_2023	35.57	15.57	34.38	0	64.29	227.12	210.97	194.81	81.15	0.056	5.40	5.37	67.23	225.25	68.96	64.45	64.88	67.23	48.04	-32.77
24_Oct_2023	35.42	17.42	33.93	0	71.43	226.46	210.00	193.54	73.23	0.052	5.50	5.36	65.84	225.52	71.16	63.47	66.14	66.88	51.99	-33.12
23_Oct_2023	35.67	19.21	31.89	0	78.57	225.66	209.12	192.57	52.19	0.064	5.63	5.32	66.25	225.80	72.84	59.78	69.32	60.52	51.54	-39.48
20_Oct_2023	36.50	16.93	34.85	7.14	85.71	225.08	208.51	191.95	73.02	0.0415	6.04	5.25	67.25	213.53	75.80	63.74	79.48	71.02	49.76	-28.98
19_Oct_2023	36.65	13.57	37.13	14.29	92.86	224.08	207.81	191.54	113.70	0.0019	6.27	5.05	71.00	211.20	78.53	66.92	87.61	76.41	54.73	-23.59
18_Oct_2023	35.89	8.94	40.64	21.43	100.00	222.65	207.03	191.41	170.27	0.0328	6.30	4.74	71.63	208.42	75.76	76.50	92.97	91.00	53.98	-9.00
17_Oct_2023	33.73	9.67	39.46	28.57	100.00	219.94	206.14	192.35	181.31	0.066	5.78	4.36	70.14	206.03	77.54	75.60	89.65	95.42	56.70	-4.58
16_Oct_2023	31.67	10.53	37.04	35.71	85.71	217.13	205.35	193.57	182.16	0.0474	5.17	4.00	62.61	204.18	73.41	72.44	85.04	92.48	55.47	-7.52
13_Oct_2023	29.81	11.33	36.83	42.86	92.86	214.94	204.54	194.14	184.35	0.0284	4.72	3.71	57.38	202.07	66.79	69.91	87.35	81.06	56.00	-18.94
12_Oct_2023	28.03	12.10	39.34	50.00	100.00	213.18	203.81	194.43	238.33	0.054	4.36	3.46	61.25	199.68	66.59	70.19	84.67	81.59	60.13	-18.41
11_Oct_2023	26.11	13.42	32.91	57.14	100.00	210.99	203.06	195.12	181.46	0.094	3.83	3.23	56.85	198.16	64.62	68.50	87.35	99.40	63.77	-0.601
10_Oct_2023	24.89	15.18	31.31	64.29	100.00	208.95	202.35	195.75	125.03	0.0181	3.29	3.08	49.68	197.13	51.16	60.57	83.58	73.01	57.34	-26.99
09_Oct_2023	24.13	16.32	32.82	71.43	92.86	208.52	202.11	195.71	156.83	0.051	3.28	3.03	57.78	196.34	53.87	65.08	89.43	89.65	56.30	-10.35
06_Oct_2023	23.40	17.55	35.29	78.57	100.00	207.55	201.71	195.87	179.96	0.058	3.02	2.97	56.98	195.49	59.61	64.82	80.08	88.07	59.15	-11.93
05_Oct_2023	22.62	19.11	33.33	85.71	21.43	206.64	201.15	195.66	125.80	0.095	2.65	2.95	55.59	195.02	58.82	62.67	55.99	90.56	58.65	-9.44
04_Oct_2023	22.28	20.70	31.16	92.86	28.57	206.37	200.57	194.76	26.61	0.053	2.34	3.03	56.12	195.02	54.21	58.35	30.38	61.59	51.63	-38.41
03_Oct_2023	22.44	23.51	24.22	100.00	35.71	207.58	199.88	192.17	-74.49	0.0020	2.27	3.20	53.04	204.13	45.56	49.82	10.53	15.81	47.27	-84.19
02_Oct_2023	24.05	22.99	25.66	100.00	42.86	208.61	199.44	190.27	-44.23	-0.0187	2.71	3.43	53.42	205.03	42.83	50.92	26.64	13.74	43.16	-86.26
29_Sep_2023	25.48	20.81	26.64	0	50.00	209.14	199.04	188.94	13.42	-0.0344	3.17	3.61	59.90	205.66	46.21	51.53	36.54	2.03	40.20	-97.97
28_Sep_2023	26.49	18.65	29.83	0	57.14	209.75	198.54	187.33	58.54	0.0209	3.67	3.72	69.57	206.17	64.51	62.70	56.80	64.15	49.20	-35.85
27_Sep_2023	26.75	20.21	26.26	0	64.29	209.55	197.77	185.99	19.57	0.0108	3.66	3.74	70.97	206.71	61.76	56.33	60.94	43.43	47.50	-56.57
26_Sep_2023	27.81	16.61	27.72	0	71.43	210.19	196.99	183.78	48.83	-0.0077	4.03	3.76	79.71	206.98	71.52	58.13	72.97	62.82	49.40	-37.18
25_Sep_2023	28.02	16.46	29.38	0	78.57	210.94	195.99	181.03	62.65	-0.0124	4.36	3.69	85.30	207.10	78.54	63.36	78.68	76.56	52.44	-23.44
22_Sep_2023	28.01	14.07	30.65	7.14	85.71	210.77	194.95	179.13	81.06	-0.0007	4.48	3.52	82.41	200.38	74.95	63.92	83.51	79.52	50.59	-20.48
21_Sep_2023	27.31	14.79	31.90	14.29	92.86	210.04	194.03	178.01	86.48	0.062	4.54	3.28	82.09	198.91	76.75	64.12	88.74	79.96	52.37	-20.04
20_Sep_2023	26.59	13.69	33.76	0	100.00	209.28	192.97	176.66	111.06	0.079	4.55	2.96	81.48	197.11	82.11	69.17	92.24	91.04	52.89	-8.96
19_Sep_2023	25.39	14.59	35.82	0	100.00	208.26	191.56	174.85	121.31	0.105	4.26	2.57	81.00	195.23	86.51	70.62	90.50	95.21	53.24	-4.79
18_Sep_2023	24.10	15.93	32.64	0	71.43	206.54	190.14	173.74	102.70	0.109	3.76	2.15	80.72	193.80	86.16	66.23	87.01	90.47	52.07	-9.53
15_Sep_2023	23.31	17.21	34.59	7.14	78.57	205.30	188.95	172.61	111.85	0.0471	3.51	1.74	74.89	192.15	81.01	64.77	83.87	85.83	54.23	-14.17
14_Sep_2023	22.52	18.35	33.92	14.29	85.71	203.99	187.83	171.67	118.88	0.068	3.26	1.30	66.66	190.22	74.48	64.46	85.20	84.74	54.07	-15.26
13_Sep_2023	21.96	18.96	35.05	0	92.86	202.25	187.00	171.76	130.20	0.0484	2.93	0.812	67.29	187.98	75.75	63.43	87.17	81.03	52.61	-18.97
12_Sep_2023	21.36	17.30	37.18	0	100.00	200.47	186.16	171.86	173.63	0.0340	2.56	0.283	72.81	185.37	83.49	67.54	91.32	89.84	55.67	-10.16
11_Sep_2023	20.19	18.48	37.21	0	100.00	197.83	185.27	172.72	192.89	0.0097	1.84	-0.287	72.63	183.05	81.48	66.31	93.88	90.63	57.76	-9.37
08_Sep_2023	19.16	20.15	34.02	7.14	100.00	195.10	184.50	173.90	182.79	0.0020	1.02	-0.818	64.97	181.35	78.87	63.18	90.22	93.49	57.67	-6.51
07_Sep_2023	18.66	21.65	30.87	14.29	100.00	193.62	184.19	174.75	142.49	0.0403	0.277	-1.28	54.62	180.18	77.23	60.53	84.73	97.52	60.40	-2.48
06_Sep_2023	18.75	23.81	26.64	21.43	71.43	192.47	183.92	175.37	92.28	-0.137	-0.417	-1.67	44.23	179.41	58.34	53.51	80.56	79.66	52.18	-20.34
05_Sep_2023	19.76	24.66	27.60	28.57	78.57	191.93	183.66	175.39	92.76	-0.109	-0.726	-1.98	45.72	178.58	59.42	52.84	79.13	77.01	49.81	-22.99
01_Sep_2023	20.84	22.51	29.81	35.71	85.71	193.74	184.05	174.36	99.34	-0.158	-1.06	-2.29	46.71	177.70	60.05	55.06	79.40	85.01	53.14	-14.99
31_Aug_2023	21.37	23.69	27.55	42.86	92.86	194.42	184.22	174.02	56.30	-0.099	-1.62	-2.60	41.57	176.76	55.64	52.84	69.31	75.36	56.05	-24.64
30_Aug_2023	22.44	24.31	28.28	50.00	100.00	195.98	184.63	173.28	50.11	-0.0468	-2.13	-2.84	40.44	175.77	47.02	53.47	55.77	77.84	55.11	-22.16
29_Aug_2023	23.58	27.52	19.14	57.14	7.14	196.54	184.82	173.11	-36.33	-0.0423	-2.80	-3.02	41.83	175.35	42.14	47.69	42.27	54.75	58.01	-45.25
28_Aug_2023	24.02	29.69	19.64	64.29	0	196.77	185.01	173.24	-63.16	-0.115	-3.16	-3.07	47.45	174.91	45.61	42.49	39.00	34.74	55.60	-65.26
25_Aug_2023	24.30	27.07	21.24	71.43	0	196.91	185.33	173.75	-34.39	-0.109	-3.21	-3.05	38.58	174.45	34.68	44.32	38.33	37.34	47.93	-62.66
24_Aug_2023	25.24	28.97	22.31	78.57	0	197.33	185.72	174.10	-31.93	-0.143	-3.39	-3.01	45.21	174.22	40.60	47.33	29.87	44.93	52.94	-55.07
23_Aug_2023	26.18	31.24	18.41	85.71	7.14	197.80	186.02	174.24	-81.83	-0.224	-3.82	-2.91	37.87	184.35	34.64	43.58	19.74	32.71	48.16	-67.29
22_Aug_2023	26.21	33.66	13.36	92.86	14.29	200.14	186.96	173.78	-131.00	-0.263	-4.05	-2.69	41.09	186.27	33.43	35.89	12.82	11.96	40.51	-88.04
21_Aug_2023	24.90	34.53	13.70	100.00	21.43	201.98	188.19	174.39	-142.05	-0.270	-3.80	-2.35	42.59	188.57	39.96	36.47	10.18	14.56	38.18	-85.44
18_Aug_2023	23.49	35.03	14.51	100.00	28.57	203.42	189.38	175.34	-147.91	-0.266	-3.48	-1.98	42.21	190.74	41.18	36.76	9.80	11.94	34.85	-88.06
17_Aug_2023	22.11	34.34	15.20	100.00	35.71	204.78	190.62	176.46	-128.46	-0.284	-3.05	-1.61	39.19	192.62	38.81	36.57	7.16	4.03	37.95	-95.97
16_Aug_2023	20.84	30.79	17.04	92.86	0	205.38	191.79	178.21	-99.39	-0.256	-2.45	-1.25	38.47	193.86	42.83	41.86	7.96	13.44	37.58	-86.56

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)