Candlestick / Heikin Ashi Chart & Patterns of RMR Group Inc (RMR)
Latest Candlestick / Heikin Ashi patterns of RMR Group Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Spinning Top Candle stick pattern | |
Chart patterns of RMR Group Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 22.57/19-Apr-24 00:00 22.74/18-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 22.57/19-Apr-24 00:00 22.74/18-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 22.78/29-May-24 00:00 23.08/08-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 22.78/29-May-24 00:00 23.08/08-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 22.78/29-May-24 00:00 22.57/19-Apr-24 00:00 22.74/18-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 22.57/19-Apr-24 00:00 22.74/18-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :24.34/16-May-24 00:00 24.24/03-May-24 00:00 24.42/11-Apr-24 00:00 24.47/29-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :24.34/16-May-24 00:00 24.42/11-Apr-24 00:00 24.0/28-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :24.34/16-May-24 00:00 24.24/03-May-24 00:00 24.42/11-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :24.34/16-May-24 00:00 24.24/03-May-24 00:00 24.42/11-Apr-24 00:00 24.0/28-Mar-24 00:00 24.47/29-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :24.34/16-May-24 00:00 24.24/03-May-24 00:00 24.42/11-Apr-24 00:00 24.0/28-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 22.78/29-May-24 00:00 22.57/19-Apr-24 00:00 22.74/18-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 22.78/29-May-24 00:00 22.57/19-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 22.78/29-May-24 00:00 23.08/08-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :24.34/16-May-24 00:00 24.42/11-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :23.53/31-May-24 00:00 24.34/16-May-24 00:00 , Bottom Points : 22.78/29-May-24 00:00 23.72/30-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :24.34/16-May-24 00:00 24.42/11-Apr-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :24.24/03-May-24 00:00 24.04/12-Apr-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 21.82/27-Oct-23 00:00 21.14/12-May-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 21.82/27-Oct-23 00:00 21.14/12-May-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :28.37/05-Jan-24 00:00 30.42/27-Jan-23 00:00 , Bottom Points : 22.57/19-Apr-24 00:00 21.82/27-Oct-23 00:00 21.14/12-May-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :28.37/05-Jan-24 00:00 30.42/27-Jan-23 00:00 , Bottom Points : 22.57/19-Apr-24 00:00 21.14/12-May-23 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :24.24/03-May-24 00:00 24.04/12-Apr-24 00:00 , Bottom Points : 23.12/24-May-24 00:00 22.57/19-Apr-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :28.37/05-Jan-24 00:00 25.12/22-Sep-23 00:00 , Bottom Points : 22.57/19-Apr-24 00:00 21.82/27-Oct-23 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :28.23/29-Dec-23 00:00 25.28/31-Aug-23 00:00 , Bottom Points : 23.53/31-May-24 00:00 22.52/31-Oct-23 00:00 21.53/31-May-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :31.02/31-Jan-23 00:00 46.34/31-Aug-21 00:00 94.45/31-Aug-18 00:00 , Bottom Points : 21.53/31-May-23 00:00 26.66/30-Oct-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :31.02/31-Jan-23 00:00 46.34/31-Aug-21 00:00 94.45/31-Aug-18 00:00 , Bottom Points : 21.53/31-May-23 00:00 23.69/30-Sep-22 00:00 26.66/30-Oct-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :28.23/29-Dec-23 00:00 46.34/31-Aug-21 00:00 94.45/31-Aug-18 00:00 , Bottom Points : 21.53/31-May-23 00:00 23.69/30-Sep-22 00:00 26.66/30-Oct-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :28.23/29-Dec-23 00:00 31.02/31-Jan-23 00:00 46.34/31-Aug-21 00:00 94.45/31-Aug-18 00:00 , Bottom Points : 21.53/31-May-23 00:00 23.69/30-Sep-22 00:00 26.66/30-Oct-20 00:00 45.48/30-Sep-19 00:00 53.08/31-Dec-18 00:00 |
Historical Candlestick Chart Pattern of RMR Group Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 28_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 24_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Downside Gap Three Methods | Daily | Bearish Three Day Patterns | 09_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Jan_2024 | ||
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Patterns | 12_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Bearish Breakaway | Weekly | Bearish Multi Day Patterns | 12_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2022 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| You are viewing last 50 Historical Candlestick pattern of RMR Group Inc | |||||
Historical Heikin Ashi Chart Pattern of RMR Group Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of RMR Group Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 23.41 | 23.64 | 23.30 | 23.53 | 94733 | 0.340 | 1.46% | 23.18 | 23.64 | 23.18 | 23.47 |
| 30-May-24 | 23.02 | 23.64 | 23.00 | 23.31 | 82963 | 0.635 | 2.76% | 23.12 | 23.64 | 23.00 | 23.24 |
| 29-May-24 | 23.00 | 23.09 | 22.78 | 22.78 | 60714 | 0.310 | 1.36% | 23.33 | 23.33 | 22.78 | 22.91 |
| 28-May-24 | 23.27 | 23.34 | 23.02 | 23.08 | 84658 | 0.320 | 1.39% | 23.48 | 23.48 | 23.02 | 23.18 |
| 24-May-24 | 23.48 | 23.48 | 23.03 | 23.12 | 75895 | 0.450 | 1.95% | 23.69 | 23.69 | 23.03 | 23.28 |
| 23-May-24 | 23.74 | 23.74 | 23.22 | 23.26 | 76111 | 0.520 | 2.24% | 23.89 | 23.89 | 23.22 | 23.49 |
| 22-May-24 | 23.91 | 23.99 | 23.66 | 23.67 | 40257 | 0.329 | 1.39% | 23.97 | 23.99 | 23.66 | 23.81 |
| 21-May-24 | 23.78 | 24.04 | 23.70 | 24.02 | 52994 | 0.340 | 1.43% | 24.05 | 24.05 | 23.70 | 23.88 |
| 20-May-24 | 24.03 | 24.12 | 23.78 | 23.81 | 50634 | 0.340 | 1.43% | 24.17 | 24.17 | 23.78 | 23.94 |
| 17-May-24 | 24.41 | 24.42 | 23.96 | 24.06 | 48721 | 0.460 | 1.92% | 24.12 | 24.42 | 23.96 | 24.21 |
| 16-May-24 | 23.93 | 24.35 | 23.93 | 24.34 | 62270 | 0.420 | 1.76% | 24.11 | 24.35 | 23.93 | 24.14 |
| 15-May-24 | 24.33 | 24.33 | 23.72 | 23.99 | 61905 | 0.610 | 2.57% | 24.12 | 24.33 | 23.72 | 24.09 |
| 14-May-24 | 24.48 | 24.64 | 24.08 | 24.17 | 53754 | 0.561 | 2.33% | 23.90 | 24.64 | 23.90 | 24.34 |
| 13-May-24 | 23.94 | 24.27 | 23.90 | 24.23 | 54412 | 0.370 | 1.55% | 23.71 | 24.27 | 23.71 | 24.09 |
| 10-May-24 | 23.96 | 23.96 | 23.59 | 23.79 | 92741 | 0.370 | 1.57% | 23.60 | 23.96 | 23.59 | 23.83 |
| 09-May-24 | 23.21 | 23.92 | 23.21 | 23.92 | 88003 | 0.710 | 3.06% | 23.63 | 23.92 | 23.21 | 23.57 |
| 08-May-24 | 23.39 | 23.54 | 22.54 | 23.08 | 135 K | 1.00 | 4.44% | 24.12 | 24.12 | 22.54 | 23.14 |
| 07-May-24 | 24.19 | 24.29 | 23.78 | 23.82 | 75886 | 0.510 | 2.14% | 24.21 | 24.29 | 23.78 | 24.02 |
| 06-May-24 | 24.42 | 24.48 | 24.10 | 24.11 | 95431 | 0.380 | 1.58% | 24.15 | 24.48 | 24.10 | 24.28 |
| 03-May-24 | 24.25 | 24.75 | 24.14 | 24.24 | 86765 | 0.610 | 2.53% | 23.96 | 24.75 | 23.96 | 24.34 |
Weekly OHLCV & Heikin Ashi values of RMR Group Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 23.27 | 23.64 | 22.78 | 23.53 | 323 K | 0.860 | 3.78% | 23.74 | 23.74 | 22.78 | 23.30 |
| 20-May-24 | 24-May-24 | 24.03 | 24.12 | 23.03 | 23.12 | 295 K | 1.09 | 4.73% | 23.91 | 24.12 | 23.03 | 23.58 |
| 13-May-24 | 17-May-24 | 23.94 | 24.64 | 23.72 | 24.06 | 281 K | 0.921 | 3.88% | 23.72 | 24.64 | 23.72 | 24.09 |
| 06-May-24 | 10-May-24 | 24.42 | 24.48 | 22.54 | 23.79 | 487 K | 1.94 | 8.61% | 23.63 | 24.48 | 22.54 | 23.81 |
| 29-Apr-24 | 03-May-24 | 23.55 | 24.75 | 23.55 | 24.24 | 509 K | 1.20 | 5.10% | 23.24 | 24.75 | 23.24 | 24.02 |
| 22-Apr-24 | 26-Apr-24 | 22.55 | 23.58 | 22.40 | 23.53 | 431 K | 1.18 | 5.27% | 23.47 | 23.58 | 22.40 | 23.02 |
| 15-Apr-24 | 19-Apr-24 | 24.02 | 24.09 | 22.29 | 22.57 | 474 K | 1.80 | 8.05% | 23.70 | 24.09 | 22.29 | 23.24 |
| 08-Apr-24 | 12-Apr-24 | 23.30 | 24.84 | 23.01 | 24.04 | 362 K | 1.83 | 7.95% | 23.60 | 24.84 | 23.01 | 23.80 |
| 01-Apr-24 | 05-Apr-24 | 23.96 | 24.01 | 23.01 | 23.32 | 309 K | 1.00 | 4.35% | 23.62 | 24.01 | 23.01 | 23.58 |
| 25-Mar-24 | 29-Mar-24 | 23.67 | 24.06 | 23.16 | 24.00 | 308 K | 0.900 | 3.89% | 23.52 | 24.06 | 23.16 | 23.72 |
| 18-Mar-24 | 22-Mar-24 | 23.29 | 23.98 | 22.52 | 23.57 | 458 K | 1.46 | 6.48% | 23.71 | 23.98 | 22.52 | 23.34 |
| 11-Mar-24 | 15-Mar-24 | 23.24 | 23.52 | 22.65 | 23.25 | 707 K | 0.869 | 3.84% | 24.25 | 24.25 | 22.65 | 23.17 |
| 04-Mar-24 | 08-Mar-24 | 24.56 | 24.57 | 22.95 | 23.18 | 331 K | 1.62 | 7.07% | 24.68 | 24.68 | 22.95 | 23.82 |
| 26-Feb-24 | 01-Mar-24 | 24.16 | 24.59 | 24.00 | 24.38 | 540 K | 0.590 | 2.46% | 25.07 | 25.07 | 24.00 | 24.28 |
| 19-Feb-24 | 23-Feb-24 | 25.00 | 25.00 | 23.87 | 24.18 | 390 K | 1.12 | 4.71% | 25.63 | 25.63 | 23.87 | 24.51 |
| 12-Feb-24 | 16-Feb-24 | 26.10 | 26.23 | 24.25 | 24.76 | 543 K | 1.98 | 8.16% | 25.93 | 26.23 | 24.25 | 25.34 |
| 05-Feb-24 | 09-Feb-24 | 25.50 | 26.48 | 24.40 | 25.95 | 361 K | 2.09 | 8.55% | 26.27 | 26.48 | 24.40 | 25.58 |
| 29-Jan-24 | 02-Feb-24 | 26.18 | 26.82 | 25.64 | 25.72 | 343 K | 1.18 | 4.60% | 26.46 | 26.82 | 25.64 | 26.09 |
| 22-Jan-24 | 26-Jan-24 | 25.71 | 26.56 | 25.53 | 26.17 | 292 K | 1.03 | 4.03% | 26.92 | 26.92 | 25.53 | 25.99 |
| 15-Jan-24 | 19-Jan-24 | 26.78 | 27.04 | 25.39 | 25.69 | 387 K | 1.65 | 6.50% | 27.61 | 27.61 | 25.39 | 26.22 |
Monthly OHLCV & Heikin Ashi values of RMR Group Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 23.78 | 24.75 | 22.54 | 23.53 | 1650 K | 2.21 | 9.80% | 24.23 | 24.75 | 22.54 | 23.65 |
| 01-Apr-24 | 30-Apr-24 | 23.96 | 24.84 | 22.29 | 23.72 | 1825 K | 2.55 | 11.44% | 24.76 | 24.84 | 22.29 | 23.70 |
| 01-Mar-24 | 31-Mar-24 | 24.59 | 24.59 | 22.52 | 24.00 | 2001 K | 2.07 | 9.19% | 25.60 | 25.60 | 22.52 | 23.93 |
| 01-Feb-24 | 29-Feb-24 | 25.97 | 26.48 | 23.87 | 24.47 | 1767 K | 2.61 | 10.96% | 26.00 | 26.48 | 23.87 | 25.20 |
| 01-Jan-24 | 31-Jan-24 | 28.20 | 28.82 | 25.39 | 26.09 | 1798 K | 3.43 | 13.51% | 24.88 | 28.82 | 24.88 | 27.12 |
| 01-Dec-23 | 31-Dec-23 | 23.93 | 28.62 | 23.83 | 28.23 | 1690 K | 4.79 | 20.10% | 23.61 | 28.62 | 23.61 | 26.15 |
| 01-Nov-23 | 30-Nov-23 | 22.52 | 24.70 | 22.30 | 23.83 | 1389 K | 2.40 | 10.76% | 23.88 | 24.70 | 22.30 | 23.34 |
| 01-Oct-23 | 31-Oct-23 | 24.57 | 24.57 | 21.60 | 22.52 | 1460 K | 2.97 | 13.75% | 24.44 | 24.57 | 21.60 | 23.32 |
| 01-Sep-23 | 30-Sep-23 | 25.36 | 25.71 | 24.12 | 24.52 | 1357 K | 1.59 | 6.59% | 23.96 | 25.71 | 23.96 | 24.93 |
| 01-Aug-23 | 31-Aug-23 | 23.56 | 26.05 | 22.11 | 25.28 | 2011 K | 3.94 | 17.82% | 23.67 | 26.05 | 22.11 | 24.25 |
| 01-Jul-23 | 31-Jul-23 | 23.26 | 25.30 | 23.09 | 23.58 | 1778 K | 2.21 | 9.59% | 23.54 | 25.30 | 23.09 | 23.81 |
| 01-Jun-23 | 30-Jun-23 | 21.61 | 24.28 | 21.33 | 23.17 | 1941 K | 2.95 | 13.83% | 24.48 | 24.48 | 21.33 | 22.60 |
| 01-May-23 | 31-May-23 | 23.75 | 24.00 | 20.79 | 21.53 | 1682 K | 3.21 | 15.44% | 26.44 | 26.44 | 20.79 | 22.52 |
| 01-Apr-23 | 30-Apr-23 | 26.42 | 26.54 | 23.18 | 23.75 | 1253 K | 3.36 | 14.50% | 27.90 | 27.90 | 23.18 | 24.97 |
| 01-Mar-23 | 31-Mar-23 | 28.23 | 29.04 | 23.81 | 26.24 | 2123 K | 5.23 | 21.97% | 28.98 | 29.04 | 23.81 | 26.83 |
| 01-Feb-23 | 28-Feb-23 | 30.90 | 31.55 | 26.62 | 28.14 | 2029 K | 4.93 | 18.52% | 28.65 | 31.55 | 26.62 | 29.30 |
| 01-Jan-23 | 31-Jan-23 | 28.43 | 31.02 | 27.64 | 31.02 | 1269 K | 3.38 | 12.23% | 27.78 | 31.02 | 27.64 | 29.53 |
| 01-Dec-22 | 31-Dec-22 | 29.07 | 29.71 | 27.30 | 28.25 | 2007 K | 2.41 | 8.81% | 26.97 | 29.71 | 26.97 | 28.58 |
| 01-Nov-22 | 30-Nov-22 | 27.37 | 28.94 | 26.11 | 28.91 | 2071 K | 2.83 | 10.84% | 26.10 | 28.94 | 26.10 | 27.83 |
| 01-Oct-22 | 31-Oct-22 | 24.02 | 27.45 | 23.61 | 27.37 | 2200 K | 3.84 | 16.26% | 26.59 | 27.45 | 23.61 | 25.61 |
Note : All Data Generated at the End of Trading Hours (EOD Data)