Candlestick / Heikin Ashi Chart & Patterns of RMG Acquisition Corp. III WT (RMGCW)
Latest Candlestick / Heikin Ashi patterns of RMG Acquisition Corp. III WT
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of RMG Acquisition Corp. III WT
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :0.0481/19-Apr-24 00:00 0.0601/08-Mar-24 00:00 0.0701/12-Feb-24 00:00 , Bottom Points : 0.002/16-Apr-24 00:00 0.0514/13-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.0701/12-Feb-24 00:00 0.0994/25-Jan-24 00:00 0.13/13-Nov-23 00:00 , Bottom Points : 0.002/16-Apr-24 00:00 0.0411/18-Jan-24 00:00 0.042/11-Dec-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.0994/25-Jan-24 00:00 0.13/13-Nov-23 00:00 , Bottom Points : 0.002/16-Apr-24 00:00 0.042/11-Dec-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.0994/25-Jan-24 00:00 0.13/13-Nov-23 00:00 0.136/17-Aug-23 00:00 , Bottom Points : 0.002/16-Apr-24 00:00 0.04/24-Oct-23 00:00 0.0681/12-Sep-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 0.002/16-Apr-24 00:00 0.002/09-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.136/17-Aug-23 00:00 0.142/29-Jun-23 00:00 0.193/15-Mar-23 00:00 , Bottom Points : 0.002/16-Apr-24 00:00 0.04/24-Oct-23 00:00 0.062/18-Jul-23 00:00 0.07/09-May-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.13/13-Nov-23 00:00 0.136/17-Aug-23 00:00 , Bottom Points : 0.002/16-Apr-24 00:00 0.04/24-Oct-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.0994/25-Jan-24 00:00 0.13/13-Nov-23 00:00 , Bottom Points : 0.002/16-Apr-24 00:00 0.0411/18-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.0601/08-Mar-24 00:00 0.0994/25-Jan-24 00:00 0.13/13-Nov-23 00:00 , Bottom Points : 0.002/16-Apr-24 00:00 0.0411/18-Jan-24 00:00 0.042/11-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :0.0994/25-Jan-24 00:00 0.1/15-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :0.16/12-May-23 00:00 0.18/09-Feb-23 00:00 1.36/02-Jul-21 00:00 , Bottom Points : 0.0035/12-Apr-24 00:00 0.02/25-Nov-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.0601/08-Mar-24 00:00 0.0994/25-Jan-24 00:00 0.13/29-Sep-23 00:00 0.136/17-Aug-23 00:00 0.16/12-May-23 00:00 0.18/09-Feb-23 00:00 , Bottom Points : 0.0035/12-Apr-24 00:00 0.0411/18-Jan-24 00:00 0.0528/20-Oct-23 00:00 0.0711/22-Sep-23 00:00 0.075/07-Jul-23 00:00 0.08/05-May-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.0601/08-Mar-24 00:00 0.0994/25-Jan-24 00:00 , Bottom Points : 0.0035/12-Apr-24 00:00 0.0514/13-Feb-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.1/15-Nov-23 00:00 0.136/17-Aug-23 00:00 , Bottom Points : 0.0035/12-Apr-24 00:00 0.0411/18-Jan-24 00:00 0.0528/20-Oct-23 00:00 0.075/07-Jul-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.0994/25-Jan-24 00:00 0.136/17-Aug-23 00:00 0.16/12-May-23 00:00 , Bottom Points : 0.0035/12-Apr-24 00:00 0.0528/20-Oct-23 00:00 0.075/07-Jul-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.0994/25-Jan-24 00:00 0.13/29-Sep-23 00:00 0.16/12-May-23 00:00 0.18/09-Feb-23 00:00 , Bottom Points : 0.0035/12-Apr-24 00:00 0.075/07-Jul-23 00:00 0.08/28-Apr-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.0994/25-Jan-24 00:00 0.136/17-Aug-23 00:00 0.16/12-May-23 00:00 0.18/09-Feb-23 00:00 , Bottom Points : 0.0035/12-Apr-24 00:00 0.08/05-May-23 00:00 |
Historical Candlestick Chart Pattern of RMG Acquisition Corp. III WT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Harami | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 12_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 12_Mar_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 15_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Dec_2023 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 12_Mar_2024 | ||
| Doji | Weekly | Consolidation Patterns | 12_Mar_2024 | ||
| Dragonfly Doji | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 11_Apr_2024 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 08_Mar_2024 | ||
| Doji | Weekly | Consolidation Patterns | 08_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 09_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 09_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Doji | Weekly | Consolidation Patterns | 26_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 05_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 23_Feb_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 13_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 13_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 13_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 04_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 05_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 12_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 11_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 11_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_Mar_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 25_Jan_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Doji | Weekly | Consolidation Patterns | 25_Jan_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 18_Jan_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 04_Mar_2024 | ||
| Bearish Breakaway | Monthly | Bearish Multi Day Patterns | 28_Apr_2023 | ||
| Doji | Daily | Consolidation Patterns | 04_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Mar_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 26_Feb_2024 | ||
| Doji | Weekly | Consolidation Patterns | 09_Jan_2024 | ||
| You are viewing last 53 Historical Candlestick pattern of RMG Acquisition Corp. III WT | |||||
Historical Heikin Ashi Chart Pattern of RMG Acquisition Corp. III WT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of RMG Acquisition Corp. III WT
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Apr-24 | 0.0481 | 0.0481 | 0.0250 | 0.0390 | 119 K | 0.0231 | 92.40% | 0.0191 | 0.0481 | 0.0191 | 0.0401 |
| 19-Apr-24 | 0.0072 | 0.071 | 0.0072 | 0.0481 | 554 K | 0.064 | 888.89% | 0.0047 | 0.071 | 0.0047 | 0.0334 |
| 16-Apr-24 | 0.0035 | 0.0035 | 0.0020 | 0.0020 | 2193 | 0.0015 | 75.00% | 0.0067 | 0.0067 | 0.0020 | 0.0028 |
| 15-Apr-24 | 0.0035 | 0.0072 | 0.0035 | 0.0035 | 8419 | 0.0037 | 105.71% | 0.0090 | 0.0090 | 0.0035 | 0.0044 |
| 12-Apr-24 | 0.0074 | 0.0074 | 0.0035 | 0.0035 | 4200 | 0.0039 | 111.43% | 0.0126 | 0.0126 | 0.0035 | 0.0054 |
| 11-Apr-24 | 0.0043 | 0.0043 | 0.0035 | 0.0035 | 10334 | 0.0008 | 22.86% | 0.0212 | 0.0212 | 0.0035 | 0.0039 |
| 09-Apr-24 | 0.0031 | 0.0075 | 0.0019 | 0.0020 | 481 K | 0.0056 | 294.74% | 0.0388 | 0.0388 | 0.0019 | 0.0036 |
| 05-Apr-24 | 0.050 | 0.050 | 0.0200 | 0.0200 | 1400 | 0.0300 | 150.00% | 0.0427 | 0.050 | 0.0200 | 0.0350 |
| 04-Apr-24 | 0.0260 | 0.0300 | 0.0230 | 0.0230 | 295 K | 0.0070 | 30.43% | 0.060 | 0.060 | 0.0230 | 0.0255 |
| 12-Mar-24 | 0.060 | 0.060 | 0.060 | 0.060 | 265 | 0 | 0% | 0.060 | 0.060 | 0.060 | |
| 11-Mar-24 | 0.060 | 0.060 | 0.060 | 0.060 | 200 | 0 | 0% | 0.059 | 0.059 | 0.060 | |
| 08-Mar-24 | 0.058 | 0.060 | 0.058 | 0.060 | 11800 | 0.0017 | 2.91% | 0.059 | 0.060 | 0.058 | 0.059 |
| 04-Mar-24 | 0.060 | 0.060 | 0.060 | 0.060 | 225 | 0 | 0% | 0.058 | 0.058 | 0.060 | |
| 26-Feb-24 | 0.060 | 0.060 | 0.060 | 0.060 | 169 | 0 | 0% | 0.056 | 0.056 | 0.060 | |
| 23-Feb-24 | 0.054 | 0.054 | 0.054 | 0.054 | 225 | 0 | 0% | 0.059 | 0.059 | 0.054 | |
| 13-Feb-24 | 0.051 | 0.051 | 0.051 | 0.051 | 100 | 0 | 0% | 0.066 | 0.066 | 0.051 | |
| 12-Feb-24 | 0.070 | 0.070 | 0.070 | 0.070 | 225 | 0 | 0% | 0.061 | 0.061 | 0.070 | |
| 05-Feb-24 | 0.065 | 0.065 | 0.064 | 0.065 | 16133 | 0.0011 | 1.72% | 0.058 | 0.065 | 0.058 | 0.065 |
| 02-Feb-24 | 0.055 | 0.065 | 0.055 | 0.065 | 127 K | 0.0100 | 18.18% | 0.056 | 0.065 | 0.055 | 0.060 |
| 01-Feb-24 | 0.055 | 0.055 | 0.055 | 0.055 | 1000 | 0.0004 | 0.727% | 0.057 | 0.057 | 0.055 | 0.055 |
Weekly OHLCV & Heikin Ashi values of RMG Acquisition Corp. III WT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Apr-24 | 26-Apr-24 | 0.0481 | 0.0481 | 0.0250 | 0.0390 | 119 K | 0.0231 | 92.40% | 0.0278 | 0.0481 | 0.0250 | 0.0401 |
| 15-Apr-24 | 19-Apr-24 | 0.0035 | 0.071 | 0.0020 | 0.0481 | 565 K | 0.069 | 3460.00% | 0.0244 | 0.071 | 0.0020 | 0.0312 |
| 08-Apr-24 | 12-Apr-24 | 0.0031 | 0.0075 | 0.0019 | 0.0035 | 495 K | 0.0056 | 294.74% | 0.0447 | 0.0447 | 0.0019 | 0.0040 |
| 01-Apr-24 | 05-Apr-24 | 0.0290 | 0.050 | 0.0200 | 0.0200 | 297 K | 0.0300 | 150.00% | 0.060 | 0.060 | 0.0200 | 0.0298 |
| 11-Mar-24 | 15-Mar-24 | 0.060 | 0.060 | 0.060 | 0.060 | 465 | 0 | 0% | 0.059 | 0.059 | 0.060 | |
| 04-Mar-24 | 08-Mar-24 | 0.060 | 0.060 | 0.058 | 0.060 | 12025 | 0.0017 | 2.91% | 0.059 | 0.060 | 0.058 | 0.060 |
| 26-Feb-24 | 01-Mar-24 | 0.060 | 0.060 | 0.060 | 0.060 | 169 | 0 | 0% | 0.058 | 0.058 | 0.060 | |
| 19-Feb-24 | 23-Feb-24 | 0.054 | 0.054 | 0.054 | 0.054 | 225 | 0 | 0% | 0.063 | 0.063 | 0.054 | |
| 12-Feb-24 | 16-Feb-24 | 0.070 | 0.070 | 0.051 | 0.051 | 325 | 0.0187 | 36.38% | 0.065 | 0.070 | 0.051 | 0.061 |
| 05-Feb-24 | 09-Feb-24 | 0.065 | 0.065 | 0.064 | 0.065 | 16133 | 0.0011 | 1.72% | 0.065 | 0.065 | 0.064 | 0.065 |
| 29-Jan-24 | 02-Feb-24 | 0.050 | 0.065 | 0.0421 | 0.065 | 215 K | 0.0229 | 54.39% | 0.075 | 0.075 | 0.0421 | 0.056 |
| 22-Jan-24 | 26-Jan-24 | 0.099 | 0.099 | 0.099 | 0.099 | 1000 | 0 | 0% | 0.051 | 0.051 | 0.099 | |
| 15-Jan-24 | 19-Jan-24 | 0.050 | 0.050 | 0.0411 | 0.0411 | 10000 | 0.0089 | 21.65% | 0.056 | 0.056 | 0.0411 | 0.0456 |
| 08-Jan-24 | 12-Jan-24 | 0.050 | 0.050 | 0.050 | 0.050 | 1380 | 0 | 0% | 0.061 | 0.061 | 0.050 | |
| 25-Dec-23 | 29-Dec-23 | 0.061 | 0.065 | 0.061 | 0.065 | 350 | 0.0044 | 7.26% | 0.059 | 0.065 | 0.059 | 0.063 |
| 18-Dec-23 | 22-Dec-23 | 0.060 | 0.070 | 0.0452 | 0.055 | 156 K | 0.0248 | 54.87% | 0.061 | 0.070 | 0.0452 | 0.058 |
| 11-Dec-23 | 15-Dec-23 | 0.0450 | 0.050 | 0.0400 | 0.0482 | 110 K | 0.0100 | 25.00% | 0.076 | 0.076 | 0.0400 | 0.0458 |
| 04-Dec-23 | 08-Dec-23 | 0.080 | 0.080 | 0.050 | 0.055 | 42713 | 0.0298 | 59.36% | 0.086 | 0.086 | 0.050 | 0.066 |
| 20-Nov-23 | 24-Nov-23 | 0.090 | 0.090 | 0.082 | 0.090 | 45773 | 0.0076 | 9.22% | 0.085 | 0.090 | 0.082 | 0.088 |
| 13-Nov-23 | 17-Nov-23 | 0.080 | 0.130 | 0.079 | 0.100 | 503 K | 0.051 | 63.93% | 0.072 | 0.130 | 0.072 | 0.097 |
Monthly OHLCV & Heikin Ashi values of RMG Acquisition Corp. III WT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-24 | 30-Apr-24 | 0.0290 | 0.071 | 0.0019 | 0.0390 | 1478 K | 0.069 | 3647.37% | 0.062 | 0.071 | 0.0019 | 0.0353 |
| 01-Mar-24 | 31-Mar-24 | 0.060 | 0.060 | 0.058 | 0.060 | 12490 | 0.0017 | 2.91% | 0.064 | 0.064 | 0.058 | 0.060 |
| 01-Feb-24 | 29-Feb-24 | 0.055 | 0.070 | 0.051 | 0.060 | 145 K | 0.0187 | 36.38% | 0.069 | 0.070 | 0.051 | 0.059 |
| 01-Jan-24 | 31-Jan-24 | 0.050 | 0.099 | 0.0411 | 0.060 | 99230 | 0.058 | 141.85% | 0.075 | 0.099 | 0.0411 | 0.063 |
| 01-Dec-23 | 31-Dec-23 | 0.080 | 0.080 | 0.0400 | 0.065 | 310 K | 0.0400 | 100.00% | 0.083 | 0.083 | 0.0400 | 0.066 |
| 01-Nov-23 | 30-Nov-23 | 0.050 | 0.130 | 0.0411 | 0.090 | 830 K | 0.089 | 216.30% | 0.089 | 0.130 | 0.0411 | 0.078 |
| 01-Oct-23 | 31-Oct-23 | 0.083 | 0.120 | 0.0400 | 0.0473 | 350 K | 0.080 | 200.00% | 0.106 | 0.120 | 0.0400 | 0.073 |
| 01-Sep-23 | 30-Sep-23 | 0.098 | 0.140 | 0.064 | 0.130 | 57153 | 0.076 | 118.41% | 0.103 | 0.140 | 0.064 | 0.108 |
| 01-Aug-23 | 31-Aug-23 | 0.080 | 0.150 | 0.061 | 0.098 | 119 K | 0.089 | 144.54% | 0.110 | 0.150 | 0.061 | 0.097 |
| 01-Jul-23 | 31-Jul-23 | 0.110 | 0.160 | 0.060 | 0.080 | 315 K | 0.100 | 168.12% | 0.117 | 0.160 | 0.060 | 0.102 |
| 01-Jun-23 | 30-Jun-23 | 0.100 | 0.160 | 0.070 | 0.110 | 223 K | 0.090 | 128.57% | 0.124 | 0.160 | 0.070 | 0.110 |
| 01-May-23 | 31-May-23 | 0.141 | 0.170 | 0.070 | 0.099 | 606 K | 0.100 | 142.86% | 0.127 | 0.170 | 0.070 | 0.120 |
| 01-Apr-23 | 30-Apr-23 | 0.142 | 0.170 | 0.080 | 0.080 | 366 K | 0.090 | 112.25% | 0.137 | 0.170 | 0.080 | 0.118 |
| 01-Mar-23 | 31-Mar-23 | 0.140 | 0.250 | 0.130 | 0.145 | 292 K | 0.120 | 92.08% | 0.108 | 0.250 | 0.108 | 0.166 |
| 01-Feb-23 | 28-Feb-23 | 0.111 | 0.207 | 0.110 | 0.140 | 226 K | 0.097 | 88.01% | 0.074 | 0.207 | 0.074 | 0.142 |
| 01-Jan-23 | 31-Jan-23 | 0.080 | 0.150 | 0.080 | 0.110 | 265 K | 0.070 | 87.50% | 0.0423 | 0.150 | 0.0423 | 0.105 |
| 01-Dec-22 | 31-Dec-22 | 0.0241 | 0.050 | 0.0214 | 0.0300 | 221 K | 0.0286 | 133.64% | 0.053 | 0.053 | 0.0214 | 0.0314 |
| 01-Nov-22 | 30-Nov-22 | 0.0186 | 0.053 | 0.0001 | 0.0200 | 455 K | 0.053 | 53300.00% | 0.083 | 0.083 | 0.0001 | 0.0230 |
| 01-Oct-22 | 31-Oct-22 | 0.051 | 0.072 | 0.0200 | 0.0200 | 49696 | 0.052 | 261.00% | 0.126 | 0.126 | 0.0200 | 0.0408 |
| 01-Sep-22 | 30-Sep-22 | 0.100 | 0.119 | 0.0272 | 0.119 | 322 K | 0.092 | 337.50% | 0.160 | 0.160 | 0.0272 | 0.091 |
Note : All Data Generated at the End of Trading Hours (EOD Data)