Daily Technical Analysis of ResMed Inc (RMD) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
RMD206.33209.34 1.44 % 2928 K1098 K

About Strength
   AIO Technical Analysis of ResMed Inc suggests Neutral Signal
Technical Highlights of ResMed Inc
TypeStrengthSignalAnalysis
PSAR BearishBearish Crossover and sustaining..
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand BearishNew Low created. Possibility of breakout
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of ResMed Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 23.55, +DI : 22.57, -DI : 21.34 Mild BullishBullish Reversal. Caution - Some turbulence
AroonAroon Up : 28.57, Aroon Down : 100.00 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc2.95 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 1.85, Signal Line : 4.17 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR222.25 BearishBearish Crossover and sustaining..
Rate Of Change-6.48 NeutralNothing Significant
Super Trend203.92 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of ResMed Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger223.67214.77205.87 NeutralNA
Donchian222.96213.98205.00 BearishNew Low created. Possibility of breakout
High Low MA215.44213.22211.00 Strong BearishNegative Breakout
MA Channel230.61214.77198.94 NeutralNA
Keltner215.86210.85205.84 NeutralNA
High Low223.29212.66202.03 NeutralNA
MA Envelope236.25214.77193.30 NeutralNA




Key Overbought / Sold Oscillators of ResMed Inc
IndicatorValueStrengthSignalAnalysisChart
RSI46.15 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 12.27, %D : 11.92 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-92.59 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc42.00 Neutral Wait for proper trend to emerge
Stoch RSI %K : 4.05, %D : 8.41 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-71.43 Neutral Wait for proper trend to emergeAroon Osc Divergence Long Term Top Price Points 15-May-24, 28-Mar-24, 01-Feb-24, 21-Dec-23, & Aroon Osc points 16-May-24, 26-Mar-24, 29-Jan-24, 28-Dec-23, Aroon Osc Divergence Long Term Top Price Points 15-May-24, 28-Mar-24, 01-Feb-24, 21-Dec-23, & Aroon Osc points 16-May-24, 26-Mar-24, 29-Jan-24, 28-Dec-23,
CCI-140.84 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index24.14 Neutral Wait for proper trend to emerge
RSI (Fast)39.50 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 7.41, %D : 12.27 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 8.41, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of ResMed Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-2816650.50 NeutralNA
Chaikin-0.051 Mild BearishBearish Trend Reversal.


Technical Stock Charts of ResMed Inc


Daily Historical Technical data ResMed Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202423.5521.3422.57100.0028.57223.67214.77205.87-140.84-0.0511.854.1724.14222.2539.5046.1512.277.4142.00-92.59
30_May_202425.1423.2723.2192.8635.71223.48215.36207.25-150.520.0662.514.7530.00222.6039.4849.7911.8124.1244.67-75.88
29_May_202427.0724.8021.30100.0042.86223.28215.65208.02-229.790.0633.015.3131.73222.9640.4545.2811.685.2942.72-94.71
28_May_202428.5724.1122.15100.0050.00222.32216.05209.77-206.240.1863.955.8830.39205.1738.2746.6813.436.0143.16-93.99
24_May_202430.4419.8924.6092.8657.14221.33216.55211.77-121.130.3754.976.3630.35203.6244.4254.5232.3223.7446.58-76.26
23_May_202431.9720.9925.95100.0064.29221.37216.79212.21-104.590.3915.586.7129.37201.9441.3952.4845.3310.5348.76-89.47
22_May_202433.6114.3129.1428.5771.43230.56215.38200.2157.740.3976.446.9937.45200.1150.2362.9563.9662.6952.40-37.31
21_May_202433.5715.1130.7635.7178.57234.06213.66193.2555.250.4166.777.1346.60198.1255.6462.9664.7662.7755.45-37.23
20_May_202433.5315.6532.0742.8685.71235.91211.95188.0056.180.4327.107.2254.85195.9658.0463.7269.3666.4352.39-33.57
17_May_202433.4615.2333.52092.86237.42210.03182.6557.220.4417.367.2549.81193.6252.1263.5778.6065.0854.89-34.92
16_May_202433.1514.0334.660100.00238.28208.05177.8267.990.4087.607.2259.29191.0652.9865.6485.8876.5755.88-23.43
15_May_202432.4414.8035.030100.00238.38205.93173.4867.450.3087.667.1367.72189.1078.1966.5990.9394.1661.52-5.84
14_May_202431.8215.9735.147.1450.00238.14203.59169.0455.950.2987.557.0062.89187.7676.0462.9986.9286.9158.59-13.09
13_May_202431.3817.2537.4114.2957.14237.03202.04167.0562.660.2897.796.8667.20186.3578.0665.8087.7491.7256.59-8.28
10_May_202430.9618.5337.73064.29235.34200.40165.4659.200.2677.786.6367.63184.8977.9962.7284.1182.1258.72-17.88
09_May_202430.7119.6439.95071.43233.92199.00164.0967.800.2578.066.3471.73183.3782.6066.8786.2089.3763.28-10.63
08_May_202430.4621.0636.85078.57231.79197.64163.4961.250.2538.005.9172.14181.7981.7563.9686.7280.8458.02-19.16
07_May_202430.7015.7339.62085.71230.13196.68163.2387.150.2538.215.3877.75180.1487.7668.5990.1188.3764.33-11.63
06_May_202429.7416.0440.397.1492.86227.83195.59163.35102.640.2488.024.6871.58178.4274.1969.7093.8290.9474.49-9.06
03_May_202428.7115.0841.8714.29100.00224.99194.13163.27128.010.2677.593.8473.34176.6373.9869.7694.4191.0275.32-8.98
02_May_202427.3015.9040.4821.4371.43221.80192.72163.64144.820.2576.922.9070.55175.7874.4371.2594.2399.5076.55-0.498
01_May_202426.0516.8241.7228.5778.57217.84191.06164.28163.440.1825.841.9066.74174.9169.1469.6393.5492.7074.85-7.30
30_Apr_202424.7817.9442.3935.7185.71214.09189.61165.14198.370.1624.710.91262.24174.0264.4569.1095.7490.5075.01-9.50
29_Apr_202423.5719.0745.0542.8692.86209.97188.13166.29277.890.0923.29-0.037269.57173.1167.0772.7881.8997.4277.65-2.58
26_Apr_202422.2720.7649.0550.00100.00204.07186.74169.40347.570.02741.11-0.87067.24172.1970.8273.7766.2599.3176.15-0.693
25_Apr_202420.8632.7521.0857.1428.57196.95185.74174.52-61.23-0.138-1.77-1.3758.25190.3443.1847.2050.6248.9347.91-51.07
24_Apr_202420.8028.9422.9564.2935.71198.44186.38174.32-32.66-0.177-1.91-1.2664.69191.1048.5747.6646.1650.5044.39-49.50
23_Apr_202421.5130.7821.0371.4342.86199.36186.90174.44-51.10-0.139-2.09-1.1058.55191.8947.8948.2039.0052.4243.13-47.58
22_Apr_202421.7233.0415.9778.5750.00200.05187.36174.66-107.19-0.188-2.33-0.85559.31192.7145.1042.9228.4435.5637.70-64.44
19_Apr_202420.7134.2614.3785.710200.36187.94175.52-140.17-0.204-2.21-0.48752.16193.5638.2140.7518.6729.0233.00-70.98
18_Apr_202419.1635.5714.9292.860200.61188.68176.76-166.08-0.207-1.87-0.05742.76194.4530.3238.9614.2720.7532.89-79.25
17_Apr_202417.4938.8516.30100.007.14200.30189.42178.55-222.10-0.150-1.290.39639.36195.3827.4133.2713.096.2335.74-93.77
16_Apr_202415.6927.8619.9328.5714.29198.66190.38182.10-113.04-0.067-0.1370.81651.66195.6538.6144.5218.3415.8243.09-84.18
15_Apr_202415.6227.0421.0835.7121.43198.57190.69182.80-101.34-0.01220.2091.0557.68195.9240.1144.8127.8917.2446.57-82.76
12_Apr_202415.8729.1422.7242.8628.57198.40190.93183.47-108.31-0.01140.6231.2765.88196.2042.7145.7545.7621.9848.33-78.02
11_Apr_202416.1323.0024.7550.0035.71198.33191.23184.131.49-0.01501.061.4363.60196.4844.7550.3963.0144.4449.77-55.56
10_Apr_202417.0923.3627.2957.1442.86198.45191.38184.3042.290.0561.241.5269.41196.7751.9156.6559.4270.8554.03-29.15
09_Apr_202417.8125.0728.8664.2950.00198.45191.38184.3023.020.0861.011.5961.90197.0751.6757.3849.0873.7544.41-26.25
08_Apr_202418.6428.1522.3471.4357.14198.12191.15184.17-75.720.02680.6571.7361.98197.3745.1548.9730.0633.6737.23-66.33
05_Apr_202419.1928.8822.9278.5764.29198.10191.18184.27-88.360.0680.8572.0062.23197.6848.0450.3926.5339.8340.01-60.17
04_Apr_202419.7831.2222.2885.7171.43198.22191.38184.53-151.190.0860.9972.2854.84197.9939.0544.8017.5016.6835.64-83.32
03_Apr_202420.0232.0623.5692.8678.57198.32191.34184.36-112.540.1071.552.6052.53198.3139.4646.1416.5523.0838.99-76.92
02_Apr_202420.3834.7024.17100.0085.71199.87190.92181.97-122.070.1872.122.8751.09198.5334.3643.6241.0012.7439.01-87.26
01_Apr_202420.5726.4027.30092.86200.33190.74181.1432.640.2202.993.0658.23187.4849.2650.0368.9613.8443.55-86.16
28_Mar_202422.0316.6432.307.14100.00201.90190.00178.10115.790.3073.553.0859.06185.9872.0165.7893.3196.4362.97-3.57
27_Mar_202421.2617.3630.2014.29100.00202.04188.79175.5389.000.2503.322.9653.98184.7857.6963.7191.3996.6062.85-3.40
26_Mar_202420.8218.2129.600100.00201.93187.67173.4174.700.2073.162.8756.07183.8366.2560.9487.4886.8860.90-13.12
25_Mar_202420.5919.1129.08021.43201.22187.01172.7968.920.2083.132.7955.38183.1471.6659.7890.0590.6763.18-9.33
22_Mar_202420.5820.0729.14028.57200.50186.51172.5164.900.2033.142.7147.97182.3964.8558.0489.8484.8959.75-15.11
21_Mar_202420.7418.8430.53035.71199.91186.11172.3184.090.2503.232.6054.81181.6072.5761.2992.4494.5960.95-5.41
20_Mar_202420.5219.4829.267.1442.86198.98185.58172.1874.720.2523.132.4453.69180.7672.2759.6588.9890.0564.42-9.95
19_Mar_202420.5520.3630.6314.2950.00198.18184.97171.7786.000.2463.082.2752.81179.8672.9660.7885.7892.7067.34-7.30
18_Mar_202420.5821.3030.3821.4357.14197.15184.36171.5684.370.1772.922.0745.41178.9160.7358.4384.0384.1957.26-15.81
15_Mar_202420.8221.9428.8128.5764.29196.35183.83171.3174.730.1912.881.8540.55177.9057.0657.3886.1180.4461.01-19.56
14_Mar_202421.3819.3130.5035.7171.43195.66183.46171.26122.190.1622.881.6041.89176.8258.2260.0191.2487.4564.33-12.55
13_Mar_202421.2918.6132.2742.8678.57194.54182.90171.26153.540.1752.661.2849.11175.6759.9461.1188.4990.4363.67-9.57
12_Mar_202420.8719.2833.4350.0085.71193.11182.23171.36179.790.2082.270.92948.14174.4563.8763.0682.9495.8367.76-4.17
11_Mar_202420.4120.9129.3457.1492.86191.17181.67172.17130.200.1751.610.59440.45173.1560.1159.3582.0079.2066.52-20.80
08_Mar_202420.6920.2831.6564.29100.00190.29181.41172.54177.560.1051.150.34042.69171.7759.1058.0885.6573.7963.62-26.21
07_Mar_202420.5918.5435.8571.43100.00189.53181.18172.83250.960.0770.6780.13843.89170.8361.9463.9876.5193.0063.04-7.00
06_Mar_202419.7321.5525.4178.5742.86187.89180.88173.8741.200.079-0.3560.003739.98170.5655.2755.6267.7490.1655.99-9.84
05_Mar_202420.6123.9523.0685.7150.00189.31181.20173.09-61.48-0.0164-0.8240.09437.67182.0347.4646.3346.5446.3949.60-53.61
04_Mar_202422.0525.9124.9592.8657.14190.63181.82173.02-56.11-0.0059-0.7310.32337.42183.6047.0650.9235.8766.6750.45-33.33
01_Mar_202423.6128.8818.41100.000192.19182.38172.57-159.36-0.0149-0.9160.58728.64185.3831.1540.0218.3126.5746.98-73.43
29_Feb_202423.7229.5920.12100.000193.63183.33173.04-174.18-0.072-0.5170.96228.48186.9031.1338.1616.3814.3644.46-85.64
28_Feb_202424.0830.6121.19100.000193.86184.16174.46-148.91-0.0960.0901.3330.17188.2028.3538.4622.9013.9943.92-86.01
27_Feb_202424.5318.9924.8535.710194.01185.03176.04-50.81-0.0870.8401.6431.19188.8231.4848.8431.3120.8046.20-79.20
26_Feb_202425.3918.7226.3042.867.14194.71185.54176.37-32.77-0.0781.071.8429.23189.4836.1353.2034.7833.9252.93-66.08
23_Feb_202426.0517.4128.0750.000195.20185.88176.56-24.19-0.04481.112.0429.54190.1834.7154.6827.3839.2255.04-60.78
22_Feb_202426.2518.2525.3357.140195.28186.00176.72-62.37-0.0911.072.2723.33190.9230.0353.1719.0231.1952.18-68.81
21_Feb_202427.0219.7222.5764.297.14196.55185.43174.31-78.70-0.1301.102.5724.48191.7231.7148.3812.9111.7348.26-88.27
20_Feb_202428.5819.5423.4271.4314.29197.00185.17173.34-67.51-0.1401.412.9324.06192.5630.7948.9916.0914.1547.26-85.85
16_Feb_202430.0818.4924.1578.570197.21184.98172.74-47.37-0.1471.753.3123.82193.4630.6648.6614.9212.8445.28-87.16
15_Feb_202431.3719.3925.6085.717.14197.84184.58171.32-27.67-0.0962.173.7135.68194.4135.9251.9811.8121.2844.76-78.72
14_Feb_202432.7320.6121.9992.8614.29198.30184.09169.87-44.55-0.0852.474.0943.64195.4339.8348.8818.5410.6446.49-89.36
13_Feb_202435.0021.3322.75021.43198.91183.60168.28-39.27-0.1093.014.4950.74196.5158.8646.7431.503.5145.19-96.49
12_Feb_202437.4420.7724.157.1428.57199.44183.15166.85-10.94-0.1103.814.8649.35197.2159.0951.6145.7241.4746.09-58.53
09_Feb_202439.7418.4425.9514.2935.71199.50182.72165.9311.55-0.1084.425.1350.36197.5359.4654.9651.5249.5248.58-50.48
08_Feb_202441.5019.4527.37042.86199.27182.38165.4910.45-0.1134.935.3150.41197.8562.5453.8059.6946.1645.20-53.84
07_Feb_202443.3913.7729.34050.00199.08182.06165.0445.70-0.1345.605.4051.52182.4866.4458.3168.9158.8746.64-41.13
06_Feb_202443.9514.6131.14057.14198.60181.62164.6466.42-0.0616.085.3557.20181.1475.0265.7575.8674.0348.49-25.97
05_Feb_202444.5510.0534.187.1464.29197.58180.72163.8683.62-0.1036.185.1759.95179.6974.9565.1479.7973.8244.64-26.18
02_Feb_202443.789.2435.3314.2971.43196.87179.56162.24105.21-0.04366.294.9160.15178.1171.4768.3979.8979.7453.92-20.26
01_Feb_202442.649.6036.6821.4378.57195.44178.34161.24126.68-0.0596.154.5760.16176.3967.9271.8179.3585.8350.41-14.17
31_Jan_202441.4210.1237.6128.5785.71193.35176.95160.54136.46-0.0905.704.1860.20174.5265.6969.0576.6174.1246.73-25.88
30_Jan_202440.1810.5538.3035.7192.86191.39176.03160.67163.17-0.0645.403.7960.29172.5066.7271.2678.7878.1149.79-21.89
29_Jan_202438.9010.9039.580100.00188.78175.06161.34216.28-0.1024.823.3966.35170.2970.3271.1580.9177.6050.00-22.40
26_Jan_202437.5212.2441.650100.00185.70174.15162.59252.22-0.0574.023.0364.00168.6773.2070.4068.9680.6354.69-19.37
25_Jan_202436.2113.8139.210100.00182.21173.29164.36236.53-0.00043.052.7958.27167.7869.8667.6561.8084.4957.41-15.51
24_Jan_202435.3117.9830.757.1428.57179.26172.64166.0222.83-0.0782.162.7245.24167.4858.6951.6756.7241.7646.12-58.24
23_Jan_202436.0117.0133.9414.2935.71179.26172.62165.9970.610.00022.482.8647.72167.1754.2857.4358.1059.1648.31-40.84
22_Jan_202436.2217.4236.9621.4342.86179.24172.61165.9998.23-0.02862.512.9648.33166.8656.7361.1154.0869.2451.96-30.76
19_Jan_202436.2519.4531.0928.5750.00178.85172.47166.10-11.87-0.00602.343.0741.61166.5449.2954.9142.9845.9049.86-54.10
18_Jan_202437.2620.4232.6335.7157.14178.92172.52166.13-11.90-0.00862.523.2547.61166.2249.6655.3338.7447.1047.57-52.90
17_Jan_202438.3621.4531.2442.8664.29178.87172.38165.89-57.06-0.1082.693.4340.95165.8845.6152.1640.8235.9350.24-64.07
16_Jan_202439.8821.0432.9450.0071.43178.91172.30165.68-49.39-0.1413.073.6246.80165.5548.1451.3853.8733.2047.69-66.80
12_Jan_202441.2517.1535.4857.1478.57178.97172.42165.8769.29-0.0833.573.7647.06165.2048.5757.8666.7453.3252.04-46.68
11_Jan_202441.7514.3139.7564.2985.71178.84172.33165.82130.78-0.00393.783.8055.23164.8556.8666.2573.8875.0852.93-24.92
10_Jan_202441.3415.2141.8771.4392.86178.10171.82165.54133.23-0.01253.583.8156.79164.4956.5465.5566.5271.8152.00-28.19
09_Jan_202440.9314.7144.4078.57100.00177.86171.13164.41179.50-0.03913.343.8764.42164.1262.5766.7048.0974.7552.17-25.25
08_Jan_202440.2117.3135.5185.7157.14177.30170.39163.4815.07-0.00102.934.0055.68176.7956.8160.6930.2453.0046.31-47.00
05_Jan_202440.6519.4532.0692.8664.29177.36169.92162.49-51.24-0.04612.874.2743.53177.8938.3351.0414.7816.5338.94-83.47
04_Jan_202441.9020.5231.85100.0071.43177.54169.78162.02-60.50-0.0513.374.6247.90179.0940.8652.5825.6421.1943.27-78.81
03_Jan_202443.4520.8834.23078.57178.08169.45160.82-44.97-0.0513.884.9353.97180.0046.4549.2536.546.6337.54-93.37
02_Jan_202444.9314.5338.98085.71178.41169.24160.0633.850.01364.655.1960.91180.4466.1662.9854.0849.1044.55-50.90
29_Dec_202344.8712.3641.577.1492.86178.62168.63158.6448.75-0.03064.965.3365.15180.4467.6463.6461.0153.8940.91-46.11
28_Dec_202344.1610.0643.180100.00178.83167.92157.0096.02-0.1085.255.4264.00171.0168.6066.2867.2259.2644.71-40.74
27_Dec_202342.7711.6835.797.1471.43178.54167.21155.8770.56-0.01865.465.4658.44171.0167.2366.2568.8469.8854.98-30.12
26_Dec_202342.1512.1237.13078.57178.40166.34154.2878.58-0.04975.645.4664.38170.3371.6767.2673.5672.5150.44-27.49
22_Dec_202341.4912.2238.93085.71178.30165.30152.3083.27-0.0595.755.4265.12168.9268.0864.8576.9064.1146.58-35.89
21_Dec_202340.6610.8641.53092.86178.01164.43150.84122.66-0.03376.005.3472.19167.2579.4373.4385.1184.0456.45-15.96
20_Dec_202339.2911.2045.437.14100.00176.96163.32149.67139.21-0.00695.905.1771.62165.2780.2572.6080.3682.5461.53-17.46
19_Dec_202337.6612.2842.5714.2978.57175.74162.24148.75131.730.0535.764.9960.44163.5676.7172.2376.7988.7565.57-11.25
18_Dec_202336.3113.2639.48085.71174.38161.13147.87104.570.03815.554.8063.46161.5776.2868.4776.1769.8060.37-30.20
15_Dec_202335.2813.5641.337.1492.86173.70160.08146.45118.39-0.02045.564.6169.15159.2678.1067.5285.7371.8259.75-28.18
14_Dec_202334.1010.3844.9214.29100.00172.87159.07145.27163.880.0705.594.3774.83156.5884.6976.5194.9886.9065.85-13.10
13_Dec_202331.9211.4242.8621.43100.00170.65158.04145.44151.010.1095.184.0772.79154.4285.0976.0695.3098.4867.81-1.52
12_Dec_202329.9212.9739.160100.00168.48156.81145.13120.130.0574.633.7971.93152.9382.3872.0991.0199.5661.22-0.442
11_Dec_202328.3614.1635.29078.57167.60155.56143.5396.110.0614.313.5871.57151.8579.9167.2487.6987.8459.36-12.16
08_Dec_202327.2514.7536.04085.71167.09154.57142.05104.850.01494.273.3972.21150.6781.3666.3889.2285.6356.63-14.37
07_Dec_202326.1315.1637.027.1492.86166.40153.60140.79123.090.00884.223.1769.82149.4083.7367.9287.7589.5954.48-10.41
06_Dec_202324.9114.4938.880100.00164.98152.86140.74151.74-0.04264.032.9167.45148.0174.3169.1586.8892.4355.96-7.57
05_Dec_202323.3215.7137.71071.43163.20152.17141.14139.91-0.0673.682.6367.84146.9876.0765.7183.0281.2453.54-18.76
04_Dec_202321.9416.5438.59078.57162.13151.82141.51155.97-0.0523.492.3767.88145.8981.0567.0380.1586.9657.66-13.04
01_Dec_202320.5517.3735.687.1485.71160.70151.38142.06132.45-0.03473.132.0967.66144.7377.8964.8976.9980.8554.25-19.15
30_Nov_202319.4817.9037.8114.2992.86159.43150.91142.38143.89-0.00702.831.8360.71143.4976.4762.6282.6972.6552.07-27.35
29_Nov_202318.2315.8340.1221.43100.00158.44150.38142.32208.270.03642.591.5863.34142.1766.1064.9185.9577.4655.49-22.54
28_Nov_202316.2918.3531.1928.57100.00157.52149.50141.48104.980.1052.141.3352.10141.6059.1661.1888.5197.9660.77-2.04
27_Nov_202315.5519.7429.2635.710157.66148.59139.5175.58-0.01861.861.1342.09141.3447.8257.0281.4782.4448.73-17.56
24_Nov_202315.2519.8930.0942.867.14158.41147.69136.9788.77-0.0721.780.94849.45141.0851.7959.5179.4185.1254.27-14.88
22_Nov_202314.8620.4130.8750.0014.29157.93146.93135.9487.56-0.0901.530.74052.80140.8154.0157.8573.6176.8556.07-23.15
21_Nov_202314.4321.1330.0357.1421.43157.34146.33135.3181.27-0.1241.310.54257.03154.4157.8357.7467.6676.2655.52-23.74
20_Nov_202314.2122.0229.89028.57156.58145.81135.0566.81-0.1461.020.35059.15154.6962.8856.1364.5967.7356.28-32.27
17_Nov_202314.1323.4628.59035.71156.07145.58135.1046.16-0.1520.7750.18259.88154.9764.2753.2869.7458.9849.76-41.02
16_Nov_202314.4622.5829.77042.86155.73145.35134.9662.96-0.1770.6780.033857.57155.2666.5653.2371.0767.0447.92-32.96
15_Nov_202314.5223.7831.357.1450.00155.35145.02134.6893.91-0.1820.548-0.12753.20155.5665.3057.8863.5983.2046.13-16.80
14_Nov_202314.5826.0726.0914.2957.14154.38144.53134.6829.61-0.1840.0433-0.29645.31155.8658.3552.1051.6662.9640.48-37.04
13_Nov_202315.7028.1725.9621.4364.29154.09144.26134.43-20.62-0.158-0.109-0.38140.63156.1650.8545.8346.2444.5937.38-55.41
10_Nov_202316.5930.7523.9128.5771.43154.08144.17134.27-27.39-0.1020.146-0.44934.21140.6946.3846.7054.4147.4439.90-52.56
09_Nov_202316.9029.8924.8335.7178.57154.05144.01133.969.79-0.1680.400-0.59740.43139.3549.1246.4563.7046.6842.85-53.32
08_Nov_202317.4926.5427.1342.8685.71154.24143.65133.0685.50-0.1520.736-0.84744.79137.8957.9853.4678.2869.1149.68-30.89
07_Nov_202318.7524.3829.7750.0092.86153.76143.42133.09132.60-0.1030.609-1.2445.55136.3059.9655.6186.4475.3051.84-24.70
06_Nov_202319.4321.3732.2157.14100.00153.79143.43133.07184.82-0.03720.287-1.7151.78134.5766.5961.2092.8090.4448.09-9.56
03_Nov_202319.3722.4530.9164.29100.00152.38143.06133.75191.90-0.0379-0.496-2.2050.82133.3266.1560.1092.8393.5846.86-6.42
02_Nov_202319.6423.8328.2571.43100.00151.11142.75134.39147.27-0.0136-1.38-2.6351.48132.5764.4557.2479.7694.3945.59-5.61
01_Nov_202320.5025.2225.0878.5750.00150.30142.52134.7575.790.0061-2.21-2.9450.35132.2665.4953.9558.0490.5342.63-9.47
31_Oct_202322.0627.7219.4985.710150.45142.56134.68-46.37-0.0281-2.94-3.1343.56148.0945.9446.0732.1554.3736.08-45.63
30_Oct_202322.4129.7917.5892.860150.64142.73134.83-133.69-0.060-3.23-3.1736.09148.4133.5940.0520.1329.2133.66-70.79
27_Oct_202322.1632.5319.20100.007.14150.76143.15135.53-144.51-0.105-3.16-3.1643.94148.7435.3535.0520.4812.8731.23-87.13
26_Oct_202321.8829.5323.8428.5714.29150.61143.81137.01-95.94-0.075-2.75-3.1546.41136.7739.2439.5130.2518.3035.36-81.70
25_Oct_202322.7432.1323.8535.7121.43151.28144.38137.47-92.100.0091-2.59-3.2655.55136.5243.0041.6448.0430.2542.52-69.75
24_Oct_202323.3530.3224.9942.8628.57151.68144.78137.88-37.890.053-2.54-3.4253.60136.2742.1543.8456.3742.2145.38-57.79
23_Oct_202324.4126.5927.2250.0035.71151.67144.83137.9951.420.141-2.61-3.6462.24136.0252.8649.8756.4171.6555.48-28.35
20_Oct_202326.2028.6924.0657.1442.86151.76144.41137.06-9.690.113-3.11-3.9056.16146.9747.7446.0346.0855.2446.88-44.76
19_Oct_202327.5430.6024.1564.290152.13144.03135.93-22.060.062-3.45-4.1050.84147.6741.9342.8439.2442.3444.29-57.66
18_Oct_202328.7531.6525.4571.430152.49143.73134.98-6.440.0462-3.64-4.2649.13148.4139.5943.0135.5040.6748.33-59.33
17_Oct_202330.1233.7121.4878.577.14152.48143.67134.85-46.490.061-3.85-4.4250.13149.2040.9042.0930.3534.7053.60-65.30
16_Oct_202330.7435.4521.4585.7114.29152.53143.76134.99-59.410.0151-4.00-4.5654.20150.0447.6841.2019.3431.1350.99-68.87
13_Oct_202331.2136.8420.3492.8621.43152.75144.00135.25-101.69-0.0473-4.07-4.7054.33150.9452.1239.7825.1025.2250.61-74.78
12_Oct_202331.3939.3321.72100.0028.57152.85144.26135.67-127.82-0.052-4.00-4.8654.77151.8949.6533.8445.241.6749.47-98.33
11_Oct_202331.5937.6524.6314.2935.71152.71144.82136.94-1.92-0.054-3.45-5.0854.32152.3760.9441.4665.4648.4057.40-51.60
10_Oct_202332.4131.7729.1221.4342.86152.84144.93137.02102.44-0.057-3.50-5.4956.34152.5863.2949.5270.2085.6559.03-14.35
09_Oct_202334.5734.2224.9028.5750.00152.59144.86137.136.68-0.106-4.15-5.9850.68152.7954.2343.0860.3862.3349.83-37.67
06_Oct_202336.0131.8527.1735.7157.14153.34145.11136.8735.73-0.142-4.52-6.4451.17141.7350.7543.1563.3362.6343.36-37.37
05_Oct_202338.1734.2724.5642.8664.29153.48145.17136.87-10.19-0.142-4.94-6.9250.46141.0350.1841.3659.3156.1848.86-43.82
04_Oct_202339.8434.3927.1350.0071.43154.05145.42136.8022.20-0.164-5.29-7.4251.74140.2850.5244.3759.7771.1951.25-28.81
03_Oct_202341.9936.9624.2457.1478.57154.92145.69136.46-27.87-0.219-5.91-7.9552.84139.4847.3638.6859.4950.5748.93-49.43
02_Oct_202343.6335.5025.2864.2985.71156.03146.15136.28-5.08-0.229-6.27-8.4651.61138.6345.3539.9767.4857.5646.48-42.44
29_Sep_202345.6933.1826.5671.430158.22146.83135.4427.69-0.256-6.76-9.0151.29137.7244.8142.3670.6370.3443.24-29.66
28_Sep_202348.3532.9228.6078.577.14160.09147.41134.7437.25-0.251-7.50-9.5759.98136.7652.8844.9359.7474.5443.67-25.46
27_Sep_202351.5335.3126.2185.7114.29162.73148.12133.51-4.43-0.216-8.56-10.0953.02136.2047.5442.8738.5267.0143.53-32.99
26_Sep_202354.3639.8817.9792.860165.04148.88132.72-70.15-0.263-9.64-10.4742.57136.2035.5233.9016.8137.6735.71-62.33
25_Sep_202355.6344.119.50100.000166.70149.82132.94-121.32-0.308-10.33-10.6832.62143.4524.5423.914.3410.8824.53-89.12
22_Sep_202354.9445.469.8992.860167.63150.95134.27-137.64-0.380-10.56-10.7724.83145.4917.0520.070.8651.8722.12-98.13
21_Sep_202354.2247.2810.28100.000167.83152.11136.39-149.14-0.383-10.52-10.8224.11146.2616.0719.351.610.27622.31-99.72
20_Sep_202353.4542.8811.18100.000167.89153.39138.90-116.08-0.383-10.29-10.9023.39147.5116.1922.143.110.44826.16-99.55
19_Sep_202353.0543.3212.07100.007.14168.33154.47140.60-110.22-0.370-10.34-11.0527.57148.8718.1623.843.554.1233.03-95.88
18_Sep_202352.7940.8212.8392.8614.29169.37155.58141.79-98.64-0.357-10.51-11.2331.39149.9624.8525.514.694.7634.75-95.24
15_Sep_202352.8442.2413.27100.0021.43170.29156.56142.83-112.36-0.364-10.82-11.4131.07151.3625.4224.133.571.7734.52-98.23
14_Sep_202352.8942.4713.9692.8628.57170.70157.53144.36-116.16-0.374-10.99-11.5635.66152.8630.2925.647.077.5637.83-92.44
13_Sep_202353.0743.7114.37100.0035.71172.95158.83144.71-135.88-0.400-11.28-11.7027.93154.7825.2723.0612.731.3832.95-98.62
12_Sep_202353.2643.4615.0185.7142.86177.26160.68144.11-125.60-0.352-11.35-11.8027.87155.2427.0224.6714.5412.2634.38-87.74
11_Sep_202353.6243.4316.0892.860180.12162.28144.43-111.67-0.322-11.54-11.9227.36157.7226.3326.3112.6924.5630.96-75.44
08_Sep_202354.2148.079.70100.007.14182.29163.67145.06-155.39-0.364-11.87-12.0125.02160.9017.2319.327.376.7926.26-93.21
07_Sep_202353.2746.8310.31100.000183.16165.13147.11-138.69-0.392-11.76-12.0524.44164.2021.8120.626.876.7229.37-93.28
06_Sep_202352.4546.3510.96100.000183.86166.45149.05-124.97-0.385-11.71-12.1223.25167.3817.5922.166.488.6229.14-91.38
05_Sep_202351.7347.8911.61100.000184.91167.75150.59-121.78-0.423-11.76-12.2224.49170.7013.6522.474.555.2827.25-94.72
01_Sep_202351.0244.5812.85100.007.14187.19169.39151.59-85.39-0.466-11.71-12.3431.48173.1821.2925.599.825.5528.62-94.45
31_Aug_202350.7044.6413.5964.2914.29188.04170.39152.74-76.12-0.486-12.02-12.4938.61175.5024.3225.8414.662.8227.07-97.18
30_Aug_202350.4941.6714.8871.4321.43200.67173.41146.15-58.05-0.461-12.28-12.6145.96178.2132.2428.8617.7021.0830.53-78.92
29_Aug_202350.7343.6310.9678.5728.57210.48176.31142.14-77.09-0.449-12.90-12.7049.01181.3632.1628.4413.3520.0931.76-79.91
28_Aug_202350.0345.5511.4485.710219.13179.38139.63-84.29-0.489-13.47-12.6544.30185.0126.3125.047.5211.9325.98-88.07
25_Aug_202349.2847.729.5592.860225.43182.40139.38-89.54-0.481-13.80-12.4435.96189.2720.2723.563.658.0424.28-91.96
24_Aug_202347.9449.429.89100.000230.83185.51140.20-94.66-0.502-13.94-12.1041.83194.2230.2521.581.052.6021.84-97.40
23_Aug_202346.5047.8610.37100.000234.88188.60142.33-89.65-0.489-13.77-11.6439.34198.6317.0122.571.990.30321.73-99.70
22_Aug_202345.1348.5810.68100.000238.30191.58144.87-91.24-0.456-13.60-11.1040.23202.6516.7022.823.460.25324.89-99.75
21_Aug_202343.6847.5211.1385.710240.74194.45148.16-89.02-0.429-13.23-10.4841.74206.1416.7224.244.535.4128.70-94.59
18_Aug_202342.2649.6110.4092.867.14242.50197.07151.63-99.18-0.401-12.91-9.7940.51209.9419.2423.953.004.7327.60-95.27
17_Aug_202340.4951.5310.80100.0014.29243.86199.78155.71-107.23-0.413-12.30-9.0146.33214.0618.3022.865.893.4425.50-96.56
16_Aug_202338.5845.5512.26100.0021.43244.27202.50160.74-88.63-0.404-11.24-8.1950.60216.6721.8326.477.660.84627.41-99.15

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)