Candlestick / Heikin Ashi Chart & Patterns of RumbleON Inc (RMBL)
Latest Candlestick / Heikin Ashi patterns of RumbleON Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of RumbleON Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 4.88/26-Apr-24 00:00 5.0/14-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 4.88/26-Apr-24 00:00 5.0/14-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 4.89/07-May-24 00:00 4.88/26-Apr-24 00:00 5.0/14-Mar-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :6.55/16-May-24 00:00 6.46/28-Mar-24 00:00 , Bottom Points : 5.56/29-May-24 00:00 4.88/26-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 4.88/26-Apr-24 00:00 5.0/14-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 4.88/26-Apr-24 00:00 5.0/14-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :6.55/16-May-24 00:00 6.46/28-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :6.55/16-May-24 00:00 6.46/28-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :6.55/16-May-24 00:00 6.46/28-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :6.55/16-May-24 00:00 6.46/28-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :6.55/16-May-24 00:00 5.42/29-Apr-24 00:00 , Bottom Points : 5.56/29-May-24 00:00 4.89/07-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :6.55/16-May-24 00:00 7.91/27-Feb-24 00:00 8.53/19-Dec-23 00:00 , Bottom Points : 4.88/26-Apr-24 00:00 6.4/07-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :6.55/16-May-24 00:00 7.91/27-Feb-24 00:00 8.53/19-Dec-23 00:00 , Bottom Points : 4.88/26-Apr-24 00:00 5.42/07-Dec-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :6.55/16-May-24 00:00 8.53/19-Dec-23 00:00 12.84/05-Jun-23 00:00 , Bottom Points : 4.88/26-Apr-24 00:00 5.42/07-Dec-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :8.48/22-Dec-23 00:00 12.36/30-Jun-23 00:00 26.53/12-Aug-22 00:00 48.39/12-Nov-21 00:00 56.0/19-Mar-21 00:00 , Bottom Points : 4.88/26-Apr-24 00:00 5.48/08-Dec-23 00:00 6.06/31-Mar-23 00:00 6.28/16-Dec-22 00:00 14.94/01-Jul-22 00:00 33.35/20-Aug-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :8.48/22-Dec-23 00:00 12.36/30-Jun-23 00:00 48.39/12-Nov-21 00:00 56.0/19-Mar-21 00:00 , Bottom Points : 4.88/26-Apr-24 00:00 6.28/16-Dec-22 00:00 14.94/01-Jul-22 00:00 33.35/20-Aug-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :8.48/22-Dec-23 00:00 12.36/30-Jun-23 00:00 48.39/12-Nov-21 00:00 56.0/19-Mar-21 00:00 , Bottom Points : 4.88/26-Apr-24 00:00 33.35/20-Aug-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :12.36/30-Jun-23 00:00 26.53/12-Aug-22 00:00 , Bottom Points : 4.88/26-Apr-24 00:00 6.06/31-Mar-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :6.42/17-May-24 00:00 6.46/28-Mar-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :6.42/17-May-24 00:00 7.87/01-Mar-24 00:00 8.48/22-Dec-23 00:00 , Bottom Points : 4.88/26-Apr-24 00:00 5.28/15-Mar-24 00:00 5.48/08-Dec-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :6.42/17-May-24 00:00 7.87/01-Mar-24 00:00 8.48/22-Dec-23 00:00 , Bottom Points : 4.88/26-Apr-24 00:00 6.48/09-Feb-24 00:00 6.68/12-Jan-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :8.48/22-Dec-23 00:00 11.2/04-Aug-23 00:00 12.36/30-Jun-23 00:00 , Bottom Points : 4.88/26-Apr-24 00:00 5.28/15-Mar-24 00:00 5.48/08-Dec-23 00:00 6.06/31-Mar-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :7.87/01-Mar-24 00:00 8.48/22-Dec-23 00:00 12.36/30-Jun-23 00:00 , Bottom Points : 4.88/26-Apr-24 00:00 5.48/08-Dec-23 00:00 6.06/31-Mar-23 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :12.36/30-Jun-23 00:00 41.52/31-Dec-21 00:00 209.6/28-Sep-18 00:00 , Bottom Points : 5.16/30-Apr-24 00:00 4.182/31-Mar-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :12.36/30-Jun-23 00:00 41.52/31-Dec-21 00:00 43.85/31-Mar-21 00:00 209.6/28-Sep-18 00:00 , Bottom Points : 5.16/30-Apr-24 00:00 4.182/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :8.14/29-Dec-23 00:00 12.36/30-Jun-23 00:00 41.52/31-Dec-21 00:00 , Bottom Points : 5.16/30-Apr-24 00:00 6.06/31-Mar-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :8.14/29-Dec-23 00:00 12.36/30-Jun-23 00:00 21.85/31-Aug-22 00:00 41.52/31-Dec-21 00:00 , Bottom Points : 5.16/30-Apr-24 00:00 5.85/30-Nov-23 00:00 6.06/31-Mar-23 00:00 34.45/31-Aug-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :21.85/31-Aug-22 00:00 41.52/31-Dec-21 00:00 , Bottom Points : 5.16/30-Apr-24 00:00 6.06/31-Mar-23 00:00 14.71/30-Jun-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :12.36/30-Jun-23 00:00 21.85/31-Aug-22 00:00 , Bottom Points : 5.16/30-Apr-24 00:00 6.06/31-Mar-23 00:00 |
Historical Candlestick Chart Pattern of RumbleON Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Hikkake | Daily | Bullish Multi Day Patterns | 09_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Hikkake | Daily | Bullish Multi Day Patterns | 08_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 07_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Nov_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 02_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2022 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of RumbleON Inc | |||||
Historical Heikin Ashi Chart Pattern of RumbleON Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of RumbleON Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 5.73 | 5.96 | 5.49 | 5.72 | 75959 | 0.470 | 8.56% | 5.65 | 5.96 | 5.49 | 5.72 |
| 30-May-24 | 5.63 | 5.75 | 5.45 | 5.64 | 78841 | 0.300 | 5.50% | 5.69 | 5.75 | 5.45 | 5.62 |
| 29-May-24 | 5.50 | 5.61 | 5.38 | 5.56 | 110 K | 0.230 | 4.28% | 5.86 | 5.86 | 5.38 | 5.51 |
| 28-May-24 | 5.92 | 6.02 | 5.57 | 5.58 | 133 K | 0.450 | 8.08% | 5.95 | 6.02 | 5.57 | 5.77 |
| 24-May-24 | 5.82 | 6.07 | 5.80 | 5.91 | 78757 | 0.267 | 4.60% | 6.00 | 6.07 | 5.80 | 5.90 |
| 23-May-24 | 5.86 | 6.02 | 5.73 | 5.80 | 90488 | 0.290 | 5.06% | 6.15 | 6.15 | 5.73 | 5.85 |
| 22-May-24 | 6.15 | 6.32 | 5.86 | 5.86 | 100 K | 0.455 | 7.76% | 6.25 | 6.32 | 5.86 | 6.05 |
| 21-May-24 | 6.00 | 6.34 | 6.00 | 6.27 | 74564 | 0.340 | 5.67% | 6.35 | 6.35 | 6.00 | 6.15 |
| 20-May-24 | 6.42 | 6.49 | 6.07 | 6.08 | 60670 | 0.415 | 6.84% | 6.43 | 6.49 | 6.07 | 6.26 |
| 17-May-24 | 6.46 | 6.59 | 6.31 | 6.42 | 67929 | 0.280 | 4.44% | 6.41 | 6.59 | 6.31 | 6.45 |
| 16-May-24 | 6.59 | 6.70 | 6.46 | 6.55 | 58334 | 0.240 | 3.72% | 6.24 | 6.70 | 6.24 | 6.58 |
| 15-May-24 | 6.35 | 6.69 | 6.21 | 6.51 | 102 K | 0.480 | 7.73% | 6.05 | 6.69 | 6.05 | 6.44 |
| 14-May-24 | 6.06 | 6.42 | 6.06 | 6.36 | 135 K | 0.360 | 5.94% | 5.87 | 6.42 | 5.87 | 6.22 |
| 13-May-24 | 5.77 | 6.25 | 5.77 | 6.09 | 112 K | 0.480 | 8.32% | 5.76 | 6.25 | 5.76 | 5.97 |
| 10-May-24 | 6.13 | 6.37 | 5.69 | 5.79 | 123 K | 0.678 | 11.92% | 5.53 | 6.37 | 5.53 | 5.99 |
| 09-May-24 | 5.52 | 6.26 | 5.46 | 6.17 | 236 K | 0.805 | 14.74% | 5.21 | 6.26 | 5.21 | 5.85 |
| 08-May-24 | 5.12 | 5.52 | 5.12 | 5.45 | 193 K | 0.402 | 7.85% | 5.11 | 5.52 | 5.11 | 5.30 |
| 07-May-24 | 5.13 | 5.19 | 4.87 | 4.89 | 139 K | 0.320 | 6.57% | 5.21 | 5.21 | 4.87 | 5.02 |
| 06-May-24 | 5.32 | 5.39 | 5.14 | 5.14 | 116 K | 0.250 | 4.86% | 5.17 | 5.39 | 5.14 | 5.25 |
| 03-May-24 | 5.15 | 5.39 | 5.15 | 5.21 | 106 K | 0.240 | 4.66% | 5.12 | 5.39 | 5.12 | 5.22 |
Weekly OHLCV & Heikin Ashi values of RumbleON Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 5.92 | 6.02 | 5.38 | 5.72 | 398 K | 0.640 | 11.90% | 5.96 | 6.02 | 5.38 | 5.76 |
| 20-May-24 | 24-May-24 | 6.42 | 6.49 | 5.73 | 5.91 | 405 K | 0.755 | 13.18% | 5.79 | 6.49 | 5.73 | 6.14 |
| 13-May-24 | 17-May-24 | 5.77 | 6.70 | 5.77 | 6.42 | 476 K | 0.930 | 16.12% | 5.41 | 6.70 | 5.41 | 6.17 |
| 06-May-24 | 10-May-24 | 5.32 | 6.37 | 4.87 | 5.79 | 811 K | 1.50 | 30.76% | 5.24 | 6.37 | 4.87 | 5.59 |
| 29-Apr-24 | 03-May-24 | 4.85 | 5.42 | 4.85 | 5.21 | 644 K | 0.575 | 11.86% | 5.40 | 5.42 | 4.85 | 5.08 |
| 22-Apr-24 | 26-Apr-24 | 5.13 | 5.43 | 4.82 | 4.88 | 840 K | 0.615 | 12.76% | 5.73 | 5.73 | 4.82 | 5.07 |
| 15-Apr-24 | 19-Apr-24 | 5.77 | 5.77 | 5.11 | 5.15 | 518 K | 0.660 | 12.92% | 6.01 | 6.01 | 5.11 | 5.45 |
| 08-Apr-24 | 12-Apr-24 | 5.91 | 6.01 | 5.54 | 5.65 | 504 K | 0.475 | 8.57% | 6.24 | 6.24 | 5.54 | 5.78 |
| 01-Apr-24 | 05-Apr-24 | 6.38 | 6.54 | 5.91 | 5.91 | 466 K | 0.633 | 10.71% | 6.29 | 6.54 | 5.91 | 6.19 |
| 25-Mar-24 | 29-Mar-24 | 6.02 | 6.65 | 5.88 | 6.46 | 369 K | 0.770 | 13.10% | 6.33 | 6.65 | 5.88 | 6.25 |
| 18-Mar-24 | 22-Mar-24 | 5.45 | 6.14 | 5.30 | 6.04 | 1001 K | 0.840 | 15.85% | 6.93 | 6.93 | 5.30 | 5.73 |
| 11-Mar-24 | 15-Mar-24 | 7.47 | 7.69 | 4.89 | 5.28 | 2921 K | 2.80 | 57.26% | 7.52 | 7.69 | 4.89 | 6.33 |
| 04-Mar-24 | 08-Mar-24 | 7.87 | 7.99 | 7.05 | 7.58 | 570 K | 0.941 | 13.35% | 7.42 | 7.99 | 7.05 | 7.62 |
| 26-Feb-24 | 01-Mar-24 | 7.51 | 8.17 | 7.27 | 7.87 | 573 K | 0.900 | 12.38% | 7.14 | 8.17 | 7.14 | 7.71 |
| 19-Feb-24 | 23-Feb-24 | 7.41 | 7.71 | 7.00 | 7.46 | 389 K | 0.710 | 10.14% | 6.89 | 7.71 | 6.89 | 7.40 |
| 12-Feb-24 | 16-Feb-24 | 6.48 | 7.70 | 6.30 | 7.28 | 795 K | 1.40 | 22.22% | 6.84 | 7.70 | 6.30 | 6.94 |
| 05-Feb-24 | 09-Feb-24 | 6.75 | 6.96 | 6.16 | 6.48 | 720 K | 0.804 | 13.06% | 7.10 | 7.10 | 6.16 | 6.59 |
| 29-Jan-24 | 02-Feb-24 | 7.43 | 7.43 | 6.43 | 6.83 | 536 K | 1.00 | 15.55% | 7.16 | 7.43 | 6.43 | 7.03 |
| 22-Jan-24 | 26-Jan-24 | 6.89 | 7.71 | 6.89 | 7.37 | 499 K | 0.815 | 11.83% | 7.11 | 7.71 | 6.89 | 7.21 |
| 15-Jan-24 | 19-Jan-24 | 6.66 | 6.94 | 6.13 | 6.89 | 552 K | 0.810 | 13.21% | 7.57 | 7.57 | 6.13 | 6.66 |
Monthly OHLCV & Heikin Ashi values of RumbleON Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 5.20 | 6.70 | 4.87 | 5.72 | 2429 K | 1.83 | 37.58% | 6.33 | 6.70 | 4.87 | 5.62 |
| 01-Apr-24 | 30-Apr-24 | 6.38 | 6.54 | 4.82 | 5.16 | 2635 K | 1.72 | 35.75% | 6.94 | 6.94 | 4.82 | 5.73 |
| 01-Mar-24 | 31-Mar-24 | 7.66 | 8.17 | 4.89 | 6.46 | 5066 K | 3.28 | 67.08% | 7.09 | 8.17 | 4.89 | 6.79 |
| 01-Feb-24 | 29-Feb-24 | 6.76 | 8.03 | 6.16 | 7.59 | 2462 K | 1.87 | 30.44% | 7.04 | 8.03 | 6.16 | 7.13 |
| 01-Jan-24 | 31-Jan-24 | 8.01 | 8.30 | 6.13 | 6.67 | 2815 K | 2.17 | 35.48% | 6.80 | 8.30 | 6.13 | 7.28 |
| 01-Dec-23 | 31-Dec-23 | 5.84 | 8.84 | 5.29 | 8.14 | 7852 K | 3.55 | 67.17% | 6.58 | 8.84 | 5.29 | 7.03 |
| 01-Nov-23 | 30-Nov-23 | 6.10 | 6.77 | 5.51 | 5.85 | 6913 K | 1.26 | 22.87% | 7.10 | 7.10 | 5.51 | 6.06 |
| 01-Oct-23 | 31-Oct-23 | 6.07 | 7.22 | 5.10 | 6.37 | 2649 K | 2.12 | 41.57% | 8.00 | 8.00 | 5.10 | 6.19 |
| 01-Sep-23 | 30-Sep-23 | 6.68 | 7.69 | 5.50 | 6.13 | 2561 K | 2.19 | 39.82% | 9.51 | 9.51 | 5.50 | 6.50 |
| 01-Aug-23 | 31-Aug-23 | 10.18 | 12.01 | 5.38 | 6.60 | 6153 K | 6.63 | 123.23% | 10.47 | 12.01 | 5.38 | 8.54 |
| 01-Jul-23 | 31-Jul-23 | 12.50 | 12.50 | 8.71 | 10.27 | 3614 K | 3.79 | 43.51% | 9.95 | 12.50 | 8.71 | 11.00 |
| 01-Jun-23 | 30-Jun-23 | 10.93 | 13.52 | 9.16 | 12.36 | 6694 K | 4.36 | 47.60% | 8.40 | 13.52 | 8.40 | 11.49 |
| 01-May-23 | 31-May-23 | 6.79 | 12.44 | 6.42 | 10.92 | 4192 K | 6.02 | 93.75% | 7.66 | 12.44 | 6.42 | 9.14 |
| 01-Apr-23 | 30-Apr-23 | 6.15 | 9.26 | 5.71 | 6.80 | 3932 K | 3.55 | 62.17% | 8.35 | 9.26 | 5.71 | 6.98 |
| 01-Mar-23 | 31-Mar-23 | 9.03 | 9.54 | 5.45 | 6.06 | 4911 K | 4.09 | 75.05% | 9.17 | 9.54 | 5.45 | 7.52 |
| 01-Feb-23 | 28-Feb-23 | 8.41 | 10.29 | 7.80 | 9.09 | 2489 K | 2.49 | 31.92% | 9.44 | 10.29 | 7.80 | 8.90 |
| 01-Jan-23 | 31-Jan-23 | 6.55 | 9.93 | 6.55 | 8.41 | 3873 K | 3.38 | 51.54% | 11.03 | 11.03 | 6.55 | 7.86 |
| 01-Dec-22 | 31-Dec-22 | 7.67 | 8.21 | 5.88 | 6.47 | 3298 K | 2.33 | 39.51% | 14.99 | 14.99 | 5.88 | 7.06 |
| 01-Nov-22 | 30-Nov-22 | 16.65 | 17.82 | 6.63 | 7.63 | 4893 K | 11.19 | 168.78% | 17.81 | 17.82 | 6.63 | 12.18 |
| 01-Oct-22 | 31-Oct-22 | 17.21 | 17.63 | 12.86 | 16.37 | 1849 K | 4.77 | 37.08% | 19.60 | 19.60 | 12.86 | 16.02 |
Note : All Data Generated at the End of Trading Hours (EOD Data)