Candlestick / Heikin Ashi Chart & Patterns of RLX Technology Inc (RLX)
Latest Candlestick / Heikin Ashi patterns of RLX Technology Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Mild Bullish | Candlestick pattern Inverted Hammer formed , but volume or other trend not very supportive | |
Chart patterns of RLX Technology Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :2.15/16-May-24 00:00 2.11/20-Mar-24 00:00 2.07/16-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :2.15/16-May-24 00:00 2.11/20-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :2.15/16-May-24 00:00 2.07/16-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1.76/12-Apr-24 00:00 1.73/24-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :2.15/16-May-24 00:00 2.11/20-Mar-24 00:00 2.07/16-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1.76/12-Apr-24 00:00 1.73/24-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1.76/12-Apr-24 00:00 1.73/24-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 1.89/31-May-24 00:00 1.91/01-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.89/31-May-24 00:00 1.91/01-May-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :2.08/03-May-24 00:00 2.07/22-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :2.08/03-May-24 00:00 2.07/22-Mar-24 00:00 2.07/16-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :2.08/03-May-24 00:00 2.07/16-Feb-24 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :2.08/03-May-24 00:00 2.25/24-Nov-23 00:00 2.9/31-Mar-23 00:00 , Bottom Points : 1.76/12-Apr-24 00:00 1.43/25-Aug-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :2.08/03-May-24 00:00 2.25/24-Nov-23 00:00 2.9/31-Mar-23 00:00 , Bottom Points : 1.76/12-Apr-24 00:00 1.43/25-Aug-23 00:00 0.944/07-Oct-22 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :2.25/24-Nov-23 00:00 2.9/31-Mar-23 00:00 , Bottom Points : 1.43/25-Aug-23 00:00 0.944/07-Oct-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :2.08/03-May-24 00:00 2.0/29-Dec-23 00:00 , Bottom Points : 1.89/31-May-24 00:00 1.76/12-Apr-24 00:00 |
Historical Candlestick Chart Pattern of RLX Technology Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 28_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 24_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 24_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 20_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 16_May_2024 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 22_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 10_May_2024 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 10_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 07_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 12_Jan_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of RLX Technology Inc | |||||
Historical Heikin Ashi Chart Pattern of RLX Technology Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of RLX Technology Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 1.88 | 1.91 | 1.88 | 1.89 | 2826 K | 0.0300 | 1.60% | 1.91 | 1.91 | 1.88 | 1.89 |
| 30-May-24 | 1.90 | 1.92 | 1.89 | 1.91 | 4972 K | 0.0300 | 1.59% | 1.91 | 1.92 | 1.89 | 1.91 |
| 29-May-24 | 1.89 | 1.92 | 1.89 | 1.90 | 2242 K | 0.0300 | 1.59% | 1.92 | 1.92 | 1.89 | 1.90 |
| 28-May-24 | 1.90 | 1.94 | 1.90 | 1.91 | 2940 K | 0.0400 | 2.11% | 1.93 | 1.94 | 1.90 | 1.91 |
| 24-May-24 | 1.91 | 1.93 | 1.88 | 1.91 | 2566 K | 0.050 | 2.66% | 1.96 | 1.96 | 1.88 | 1.91 |
| 23-May-24 | 1.95 | 1.98 | 1.90 | 1.93 | 7113 K | 0.075 | 3.95% | 1.99 | 1.99 | 1.90 | 1.94 |
| 22-May-24 | 1.95 | 1.99 | 1.95 | 1.98 | 2755 K | 0.0400 | 2.05% | 2.00 | 2.00 | 1.95 | 1.97 |
| 21-May-24 | 1.97 | 1.99 | 1.91 | 1.98 | 5501 K | 0.080 | 4.19% | 2.05 | 2.05 | 1.91 | 1.96 |
| 20-May-24 | 2.02 | 2.04 | 1.94 | 1.99 | 5070 K | 0.100 | 5.15% | 2.09 | 2.09 | 1.94 | 2.00 |
| 17-May-24 | 2.19 | 2.19 | 2.03 | 2.04 | 5345 K | 0.160 | 7.88% | 2.07 | 2.19 | 2.03 | 2.11 |
| 16-May-24 | 2.07 | 2.16 | 2.06 | 2.15 | 6818 K | 0.095 | 4.60% | 2.04 | 2.16 | 2.04 | 2.11 |
| 15-May-24 | 2.06 | 2.08 | 2.01 | 2.07 | 2305 K | 0.070 | 3.48% | 2.02 | 2.08 | 2.01 | 2.06 |
| 14-May-24 | 1.99 | 2.06 | 1.99 | 2.06 | 2025 K | 0.070 | 3.52% | 2.01 | 2.06 | 1.99 | 2.02 |
| 13-May-24 | 1.99 | 2.10 | 1.99 | 2.03 | 5498 K | 0.110 | 5.53% | 1.99 | 2.10 | 1.99 | 2.03 |
| 10-May-24 | 1.99 | 2.00 | 1.95 | 1.97 | 2231 K | 0.0450 | 2.31% | 2.00 | 2.00 | 1.95 | 1.98 |
| 09-May-24 | 2.00 | 2.01 | 1.98 | 2.00 | 1859 K | 0.0300 | 1.52% | 2.00 | 2.01 | 1.98 | 2.00 |
| 08-May-24 | 1.97 | 2.01 | 1.97 | 2.00 | 2218 K | 0.0400 | 2.03% | 2.01 | 2.01 | 1.97 | 1.99 |
| 07-May-24 | 2.02 | 2.03 | 1.97 | 2.00 | 3479 K | 0.060 | 3.05% | 2.02 | 2.03 | 1.97 | 2.00 |
| 06-May-24 | 2.08 | 2.09 | 2.02 | 2.05 | 3498 K | 0.070 | 3.47% | 1.99 | 2.09 | 1.99 | 2.06 |
| 03-May-24 | 2.00 | 2.09 | 1.96 | 2.08 | 4466 K | 0.130 | 6.63% | 1.95 | 2.09 | 1.95 | 2.03 |
Weekly OHLCV & Heikin Ashi values of RLX Technology Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 1.90 | 1.94 | 1.88 | 1.89 | 12980 K | 0.060 | 3.19% | 1.99 | 1.99 | 1.88 | 1.90 |
| 20-May-24 | 24-May-24 | 2.02 | 2.04 | 1.88 | 1.91 | 23008 K | 0.160 | 8.51% | 2.01 | 2.04 | 1.88 | 1.96 |
| 13-May-24 | 17-May-24 | 1.99 | 2.19 | 1.99 | 2.04 | 21993 K | 0.200 | 10.05% | 1.96 | 2.19 | 1.96 | 2.05 |
| 06-May-24 | 10-May-24 | 2.08 | 2.09 | 1.95 | 1.97 | 13287 K | 0.140 | 7.18% | 1.91 | 2.09 | 1.91 | 2.02 |
| 29-Apr-24 | 03-May-24 | 1.87 | 2.09 | 1.87 | 2.08 | 19243 K | 0.220 | 11.76% | 1.83 | 2.09 | 1.83 | 1.98 |
| 22-Apr-24 | 26-Apr-24 | 1.78 | 1.97 | 1.75 | 1.91 | 19878 K | 0.220 | 12.57% | 1.82 | 1.97 | 1.75 | 1.85 |
| 15-Apr-24 | 19-Apr-24 | 1.77 | 1.83 | 1.74 | 1.78 | 15778 K | 0.090 | 5.17% | 1.85 | 1.85 | 1.74 | 1.78 |
| 08-Apr-24 | 12-Apr-24 | 1.81 | 1.83 | 1.76 | 1.76 | 18653 K | 0.070 | 3.98% | 1.92 | 1.92 | 1.76 | 1.79 |
| 01-Apr-24 | 05-Apr-24 | 1.90 | 1.97 | 1.79 | 1.80 | 13018 K | 0.175 | 9.78% | 1.97 | 1.97 | 1.79 | 1.86 |
| 25-Mar-24 | 29-Mar-24 | 2.07 | 2.11 | 1.85 | 1.92 | 26850 K | 0.260 | 14.05% | 1.96 | 2.11 | 1.85 | 1.99 |
| 18-Mar-24 | 22-Mar-24 | 1.90 | 2.15 | 1.88 | 2.07 | 57785 K | 0.275 | 14.67% | 1.92 | 2.15 | 1.88 | 2.00 |
| 11-Mar-24 | 15-Mar-24 | 1.88 | 2.09 | 1.83 | 1.86 | 40472 K | 0.255 | 13.90% | 1.93 | 2.09 | 1.83 | 1.92 |
| 04-Mar-24 | 08-Mar-24 | 1.91 | 1.99 | 1.84 | 1.86 | 19966 K | 0.150 | 8.15% | 1.96 | 1.99 | 1.84 | 1.90 |
| 26-Feb-24 | 01-Mar-24 | 1.98 | 2.02 | 1.91 | 1.93 | 24967 K | 0.110 | 5.76% | 1.97 | 2.02 | 1.91 | 1.96 |
| 19-Feb-24 | 23-Feb-24 | 2.04 | 2.12 | 1.95 | 2.00 | 20877 K | 0.170 | 8.72% | 1.90 | 2.12 | 1.90 | 2.03 |
| 12-Feb-24 | 16-Feb-24 | 1.87 | 2.12 | 1.86 | 2.07 | 27334 K | 0.265 | 14.25% | 1.82 | 2.12 | 1.82 | 1.98 |
| 05-Feb-24 | 09-Feb-24 | 1.77 | 1.93 | 1.76 | 1.87 | 27640 K | 0.170 | 9.66% | 1.82 | 1.93 | 1.76 | 1.83 |
| 29-Jan-24 | 02-Feb-24 | 1.78 | 1.90 | 1.71 | 1.81 | 36550 K | 0.190 | 11.11% | 1.83 | 1.90 | 1.71 | 1.80 |
| 22-Jan-24 | 26-Jan-24 | 1.75 | 1.91 | 1.70 | 1.80 | 46663 K | 0.215 | 12.68% | 1.88 | 1.91 | 1.70 | 1.79 |
| 15-Jan-24 | 19-Jan-24 | 1.85 | 1.91 | 1.71 | 1.83 | 29094 K | 0.195 | 11.40% | 1.93 | 1.93 | 1.71 | 1.82 |
Monthly OHLCV & Heikin Ashi values of RLX Technology Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.93 | 2.19 | 1.88 | 1.89 | 82747 K | 0.310 | 16.49% | 1.91 | 2.19 | 1.88 | 1.97 |
| 01-Apr-24 | 30-Apr-24 | 1.90 | 1.97 | 1.74 | 1.94 | 75095 K | 0.230 | 13.22% | 1.94 | 1.97 | 1.74 | 1.89 |
| 01-Mar-24 | 31-Mar-24 | 1.96 | 2.15 | 1.83 | 1.92 | 152 M | 0.315 | 17.17% | 1.91 | 2.15 | 1.83 | 1.97 |
| 01-Feb-24 | 29-Feb-24 | 1.84 | 2.12 | 1.71 | 1.95 | 108 M | 0.415 | 24.27% | 1.91 | 2.12 | 1.71 | 1.91 |
| 01-Jan-24 | 31-Jan-24 | 1.98 | 2.03 | 1.70 | 1.82 | 136 M | 0.335 | 19.76% | 1.94 | 2.03 | 1.70 | 1.88 |
| 01-Dec-23 | 31-Dec-23 | 2.21 | 2.26 | 1.85 | 2.00 | 182 M | 0.405 | 21.83% | 1.80 | 2.26 | 1.80 | 2.08 |
| 01-Nov-23 | 30-Nov-23 | 1.71 | 2.40 | 1.59 | 2.22 | 205 M | 0.810 | 50.94% | 1.63 | 2.40 | 1.59 | 1.98 |
| 01-Oct-23 | 31-Oct-23 | 1.50 | 1.77 | 1.49 | 1.70 | 78850 K | 0.280 | 18.79% | 1.64 | 1.77 | 1.49 | 1.61 |
| 01-Sep-23 | 30-Sep-23 | 1.55 | 1.65 | 1.41 | 1.51 | 62645 K | 0.240 | 17.02% | 1.75 | 1.75 | 1.41 | 1.53 |
| 01-Aug-23 | 31-Aug-23 | 1.72 | 1.78 | 1.39 | 1.53 | 175 M | 0.390 | 28.06% | 1.89 | 1.89 | 1.39 | 1.60 |
| 01-Jul-23 | 31-Jul-23 | 1.80 | 1.92 | 1.44 | 1.75 | 168 M | 0.480 | 33.33% | 2.05 | 2.05 | 1.44 | 1.73 |
| 01-Jun-23 | 30-Jun-23 | 1.71 | 2.04 | 1.68 | 1.77 | 141 M | 0.360 | 21.43% | 2.30 | 2.30 | 1.68 | 1.80 |
| 01-May-23 | 31-May-23 | 2.43 | 2.54 | 1.69 | 1.71 | 187 M | 0.860 | 51.04% | 2.51 | 2.54 | 1.69 | 2.09 |
| 01-Apr-23 | 30-Apr-23 | 2.85 | 3.00 | 2.28 | 2.46 | 151 M | 0.720 | 31.58% | 2.38 | 3.00 | 2.28 | 2.65 |
| 01-Mar-23 | 31-Mar-23 | 2.10 | 2.96 | 2.03 | 2.90 | 315 M | 0.930 | 45.81% | 2.26 | 2.96 | 2.03 | 2.50 |
| 01-Feb-23 | 28-Feb-23 | 2.50 | 2.55 | 1.95 | 1.95 | 167 M | 0.600 | 30.77% | 2.28 | 2.55 | 1.95 | 2.24 |
| 01-Jan-23 | 31-Jan-23 | 2.38 | 2.88 | 2.37 | 2.48 | 178 M | 0.510 | 21.52% | 2.03 | 2.88 | 2.03 | 2.53 |
| 01-Dec-22 | 31-Dec-22 | 2.20 | 3.06 | 2.14 | 2.30 | 312 M | 0.920 | 42.99% | 1.63 | 3.06 | 1.63 | 2.42 |
| 01-Nov-22 | 30-Nov-22 | 1.44 | 2.43 | 1.32 | 2.30 | 447 M | 1.11 | 83.40% | 1.38 | 2.43 | 1.32 | 1.87 |
| 01-Oct-22 | 31-Oct-22 | 1.06 | 1.81 | 0.901 | 1.25 | 239 M | 0.909 | 100.89% | 1.50 | 1.81 | 0.901 | 1.26 |
Note : All Data Generated at the End of Trading Hours (EOD Data)