Candlestick / Heikin Ashi Chart & Patterns of Relay Therapeutics Inc (RLAY)
Latest Candlestick / Heikin Ashi patterns of Relay Therapeutics Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal | |
Chart patterns of Relay Therapeutics Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Higher High and Higher Lows , Top Points :7.08/02-May-24 00:00 6.35/24-Apr-24 00:00 , Bottom Points : 6.155/25-Apr-24 00:00 5.9/23-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :7.08/02-May-24 00:00 7.31/09-Apr-24 00:00 8.3/28-Mar-24 00:00 10.32/08-Mar-24 00:00 10.84/16-Feb-24 00:00 , Bottom Points : 5.9/23-Apr-24 00:00 6.9/05-Apr-24 00:00 7.5/18-Mar-24 00:00 10.0/23-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :7.08/02-May-24 00:00 7.31/09-Apr-24 00:00 8.3/28-Mar-24 00:00 10.32/08-Mar-24 00:00 10.84/16-Feb-24 00:00 12.07/08-Jan-24 00:00 , Bottom Points : 5.9/23-Apr-24 00:00 7.5/18-Mar-24 00:00 8.69/05-Feb-24 00:00 11.01/29-Dec-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :10.32/08-Mar-24 00:00 10.84/16-Feb-24 00:00 12.07/08-Jan-24 00:00 , Bottom Points : 5.9/23-Apr-24 00:00 7.5/18-Mar-24 00:00 8.69/05-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :8.3/28-Mar-24 00:00 10.84/16-Feb-24 00:00 , Bottom Points : 5.9/23-Apr-24 00:00 7.5/18-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :10.84/16-Feb-24 00:00 12.07/08-Jan-24 00:00 , Bottom Points : 5.9/23-Apr-24 00:00 8.69/05-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :8.3/28-Mar-24 00:00 10.32/08-Mar-24 00:00 10.84/16-Feb-24 00:00 12.07/08-Jan-24 00:00 , Bottom Points : 5.9/23-Apr-24 00:00 7.5/18-Mar-24 00:00 8.69/05-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :7.08/02-May-24 00:00 8.3/28-Mar-24 00:00 10.32/08-Mar-24 00:00 10.84/16-Feb-24 00:00 12.07/08-Jan-24 00:00 , Bottom Points : 5.9/23-Apr-24 00:00 7.5/18-Mar-24 00:00 8.69/05-Feb-24 00:00 |
| Weekly | Medium Term Descending Triangle , Top Points :10.84/16-Feb-24 00:00 11.5/05-Jan-24 00:00 12.56/30-Jun-23 00:00 , Bottom Points : 5.96/19-Apr-24 00:00 6.06/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :11.5/05-Jan-24 00:00 12.56/30-Jun-23 00:00 22.07/03-Feb-23 00:00 29.01/09-Sep-22 00:00 32.65/08-Apr-22 00:00 37.09/17-Sep-21 00:00 61.53/22-Jan-21 00:00 , Bottom Points : 5.96/19-Apr-24 00:00 10.25/12-May-23 00:00 14.0/10-Jun-22 00:00 29.19/14-May-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :11.5/05-Jan-24 00:00 29.01/09-Sep-22 00:00 , Bottom Points : 5.96/19-Apr-24 00:00 14.6/23-Dec-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :10.32/08-Mar-24 00:00 11.5/05-Jan-24 00:00 , Bottom Points : 5.96/19-Apr-24 00:00 9.0/02-Feb-24 00:00 |
| Weekly | Medium Term Descending Triangle , Top Points :11.5/05-Jan-24 00:00 17.97/06-Apr-23 00:00 , Bottom Points : 5.96/19-Apr-24 00:00 6.06/27-Oct-23 00:00 |
| Weekly | Medium Term Descending Triangle , Top Points :11.5/05-Jan-24 00:00 12.56/30-Jun-23 00:00 , Bottom Points : 5.96/19-Apr-24 00:00 6.06/27-Oct-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 5.96/19-Apr-24 00:00 6.06/27-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 5.96/19-Apr-24 00:00 6.06/27-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 5.96/19-Apr-24 00:00 6.06/27-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 5.96/19-Apr-24 00:00 6.06/27-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :8.3/28-Mar-24 00:00 10.84/16-Feb-24 00:00 11.5/05-Jan-24 00:00 , Bottom Points : 5.96/19-Apr-24 00:00 7.79/22-Mar-24 00:00 9.0/02-Feb-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :11.5/05-Jan-24 00:00 17.97/06-Apr-23 00:00 22.07/03-Feb-23 00:00 29.01/09-Sep-22 00:00 , Bottom Points : 5.96/19-Apr-24 00:00 10.25/12-May-23 00:00 14.6/23-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :11.5/05-Jan-24 00:00 12.56/30-Jun-23 00:00 22.5/28-Oct-22 00:00 , Bottom Points : 5.96/19-Apr-24 00:00 10.25/12-May-23 00:00 14.6/23-Dec-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :10.84/16-Feb-24 00:00 11.5/05-Jan-24 00:00 12.56/30-Jun-23 00:00 22.07/03-Feb-23 00:00 29.01/09-Sep-22 00:00 , Bottom Points : 5.96/19-Apr-24 00:00 10.25/12-May-23 00:00 14.6/23-Dec-22 00:00 |
Historical Candlestick Chart Pattern of Relay Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bearish Three Line Strike | Daily | Bearish Multi Day Patterns | 24_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Evening Star | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Jul_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 31_May_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 27_Mar_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Relay Therapeutics Inc | |||||
Historical Heikin Ashi Chart Pattern of Relay Therapeutics Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Relay Therapeutics Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 8.71 | 8.71 | 6.79 | 7.04 | 1167 K | 1.92 | 28.28% | 6.71 | 8.71 | 6.71 | 7.81 |
| 02-May-24 | 6.78 | 7.16 | 6.62 | 7.08 | 761 K | 0.540 | 8.16% | 6.50 | 7.16 | 6.50 | 6.91 |
| 01-May-24 | 6.51 | 6.97 | 6.49 | 6.66 | 1459 K | 0.480 | 7.40% | 6.34 | 6.97 | 6.34 | 6.66 |
| 29-Apr-24 | 6.38 | 6.77 | 6.35 | 6.59 | 980 K | 0.420 | 6.61% | 6.16 | 6.77 | 6.16 | 6.52 |
| 26-Apr-24 | 6.15 | 6.51 | 6.01 | 6.37 | 769 K | 0.500 | 8.32% | 6.07 | 6.51 | 6.01 | 6.26 |
| 25-Apr-24 | 6.16 | 6.21 | 5.82 | 6.16 | 1386 K | 0.390 | 6.70% | 6.05 | 6.21 | 5.82 | 6.09 |
| 24-Apr-24 | 5.87 | 6.43 | 5.70 | 6.35 | 1705 K | 0.730 | 12.81% | 6.02 | 6.43 | 5.70 | 6.09 |
| 23-Apr-24 | 5.97 | 6.01 | 5.86 | 5.90 | 798 K | 0.150 | 2.56% | 6.10 | 6.10 | 5.86 | 5.94 |
| 22-Apr-24 | 6.02 | 6.07 | 5.78 | 5.95 | 1058 K | 0.285 | 4.93% | 6.25 | 6.25 | 5.78 | 5.95 |
| 19-Apr-24 | 6.10 | 6.33 | 5.92 | 5.96 | 2368 K | 0.415 | 7.01% | 6.41 | 6.41 | 5.92 | 6.08 |
| 18-Apr-24 | 6.15 | 6.40 | 5.95 | 6.11 | 2901 K | 0.450 | 7.56% | 6.67 | 6.67 | 5.95 | 6.15 |
| 17-Apr-24 | 6.68 | 6.77 | 6.20 | 6.21 | 1906 K | 0.570 | 9.19% | 6.88 | 6.88 | 6.20 | 6.46 |
| 16-Apr-24 | 6.72 | 7.00 | 6.62 | 6.74 | 1186 K | 0.380 | 5.74% | 7.00 | 7.00 | 6.62 | 6.77 |
| 15-Apr-24 | 7.04 | 7.16 | 6.70 | 6.83 | 715 K | 0.459 | 6.85% | 7.06 | 7.16 | 6.70 | 6.93 |
| 12-Apr-24 | 7.17 | 7.18 | 6.98 | 7.03 | 888 K | 0.200 | 2.87% | 7.04 | 7.18 | 6.98 | 7.09 |
| 11-Apr-24 | 7.03 | 7.15 | 6.79 | 7.13 | 774 K | 0.360 | 5.30% | 7.05 | 7.15 | 6.79 | 7.02 |
| 10-Apr-24 | 6.97 | 7.05 | 6.81 | 6.90 | 981 K | 0.240 | 3.52% | 7.17 | 7.17 | 6.81 | 6.93 |
| 09-Apr-24 | 7.17 | 7.38 | 7.12 | 7.31 | 670 K | 0.256 | 3.59% | 7.09 | 7.38 | 7.09 | 7.25 |
| 08-Apr-24 | 6.96 | 7.22 | 6.79 | 7.19 | 978 K | 0.430 | 6.33% | 7.14 | 7.22 | 6.79 | 7.04 |
| 05-Apr-24 | 6.86 | 7.22 | 6.75 | 6.90 | 1461 K | 0.470 | 6.96% | 7.36 | 7.36 | 6.75 | 6.93 |
Weekly OHLCV & Heikin Ashi values of Relay Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 6.38 | 8.71 | 6.35 | 7.04 | 4368 K | 2.36 | 37.17% | 6.58 | 8.71 | 6.35 | 7.12 |
| 22-Apr-24 | 26-Apr-24 | 6.02 | 6.51 | 5.70 | 6.37 | 5718 K | 0.810 | 14.21% | 7.01 | 7.01 | 5.70 | 6.15 |
| 15-Apr-24 | 19-Apr-24 | 7.04 | 7.16 | 5.92 | 5.96 | 9078 K | 1.24 | 20.93% | 7.51 | 7.51 | 5.92 | 6.52 |
| 08-Apr-24 | 12-Apr-24 | 6.96 | 7.38 | 6.79 | 7.03 | 4292 K | 0.590 | 8.69% | 7.97 | 7.97 | 6.79 | 7.04 |
| 01-Apr-24 | 05-Apr-24 | 8.30 | 8.30 | 6.75 | 6.90 | 6553 K | 1.55 | 22.96% | 8.38 | 8.38 | 6.75 | 7.56 |
| 25-Mar-24 | 29-Mar-24 | 7.78 | 8.43 | 7.50 | 8.30 | 4551 K | 0.930 | 12.40% | 8.75 | 8.75 | 7.50 | 8.00 |
| 18-Mar-24 | 22-Mar-24 | 7.91 | 8.31 | 7.40 | 7.79 | 7052 K | 0.910 | 12.30% | 9.66 | 9.66 | 7.40 | 7.85 |
| 11-Mar-24 | 15-Mar-24 | 10.30 | 10.51 | 7.88 | 7.95 | 8031 K | 2.63 | 33.38% | 10.15 | 10.51 | 7.88 | 9.16 |
| 04-Mar-24 | 08-Mar-24 | 10.29 | 10.62 | 9.57 | 10.32 | 3577 K | 1.05 | 10.97% | 10.11 | 10.62 | 9.57 | 10.20 |
| 26-Feb-24 | 01-Mar-24 | 10.15 | 10.79 | 9.98 | 10.08 | 5000 K | 0.810 | 8.12% | 9.97 | 10.79 | 9.97 | 10.25 |
| 19-Feb-24 | 23-Feb-24 | 10.70 | 11.07 | 9.36 | 10.00 | 4721 K | 1.71 | 18.27% | 9.66 | 11.07 | 9.36 | 10.28 |
| 12-Feb-24 | 16-Feb-24 | 9.01 | 11.16 | 8.55 | 10.84 | 8618 K | 2.61 | 30.45% | 9.42 | 11.16 | 8.55 | 9.89 |
| 05-Feb-24 | 09-Feb-24 | 8.86 | 9.24 | 8.55 | 9.09 | 5163 K | 0.695 | 8.13% | 9.90 | 9.90 | 8.55 | 8.94 |
| 29-Jan-24 | 02-Feb-24 | 9.64 | 9.96 | 8.75 | 9.00 | 3872 K | 1.21 | 13.83% | 10.47 | 10.47 | 8.75 | 9.34 |
| 22-Jan-24 | 26-Jan-24 | 10.30 | 10.62 | 9.67 | 9.72 | 5175 K | 0.952 | 9.85% | 10.87 | 10.87 | 9.67 | 10.08 |
| 15-Jan-24 | 19-Jan-24 | 10.82 | 11.04 | 10.02 | 10.18 | 3058 K | 1.02 | 10.23% | 11.22 | 11.22 | 10.02 | 10.51 |
| 08-Jan-24 | 12-Jan-24 | 11.97 | 12.14 | 10.99 | 11.00 | 4826 K | 1.15 | 10.46% | 10.91 | 12.14 | 10.91 | 11.53 |
| 01-Jan-24 | 05-Jan-24 | 10.77 | 12.05 | 10.65 | 11.50 | 3170 K | 1.40 | 13.19% | 10.58 | 12.05 | 10.58 | 11.24 |
| 25-Dec-23 | 29-Dec-23 | 11.44 | 11.72 | 10.99 | 11.01 | 2178 K | 0.730 | 6.64% | 9.87 | 11.72 | 9.87 | 11.29 |
| 18-Dec-23 | 22-Dec-23 | 10.06 | 11.31 | 9.74 | 11.24 | 5237 K | 1.57 | 16.17% | 9.14 | 11.31 | 9.14 | 10.59 |
Monthly OHLCV & Heikin Ashi values of Relay Therapeutics Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 6.51 | 8.71 | 6.49 | 7.04 | 3388 K | 2.22 | 34.21% | 8.32 | 8.71 | 6.49 | 7.19 |
| 01-Apr-24 | 30-Apr-24 | 8.30 | 8.30 | 5.70 | 6.59 | 26624 K | 2.60 | 45.61% | 9.42 | 9.42 | 5.70 | 7.22 |
| 01-Mar-24 | 31-Mar-24 | 10.24 | 10.62 | 7.40 | 8.30 | 24183 K | 3.22 | 43.51% | 9.69 | 10.62 | 7.40 | 9.14 |
| 01-Feb-24 | 29-Feb-24 | 9.26 | 11.16 | 8.55 | 10.02 | 23971 K | 2.61 | 30.53% | 9.64 | 11.16 | 8.55 | 9.75 |
| 01-Jan-24 | 31-Jan-24 | 10.77 | 12.14 | 9.21 | 9.25 | 18665 K | 2.93 | 31.81% | 8.93 | 12.14 | 8.93 | 10.34 |
| 01-Dec-23 | 31-Dec-23 | 7.90 | 11.72 | 7.65 | 11.01 | 22261 K | 4.07 | 53.20% | 8.30 | 11.72 | 7.65 | 9.57 |
| 01-Nov-23 | 30-Nov-23 | 6.57 | 8.95 | 6.48 | 7.91 | 22401 K | 2.47 | 38.12% | 9.12 | 9.12 | 6.48 | 7.48 |
| 01-Oct-23 | 31-Oct-23 | 8.37 | 9.36 | 5.95 | 6.60 | 28077 K | 3.41 | 57.31% | 10.67 | 10.67 | 5.95 | 7.57 |
| 01-Sep-23 | 30-Sep-23 | 10.33 | 11.16 | 7.82 | 8.41 | 22326 K | 3.34 | 42.71% | 11.91 | 11.91 | 7.82 | 9.43 |
| 01-Aug-23 | 31-Aug-23 | 12.46 | 12.46 | 9.83 | 10.22 | 17853 K | 2.63 | 26.75% | 12.58 | 12.58 | 9.83 | 11.24 |
| 01-Jul-23 | 31-Jul-23 | 12.59 | 13.32 | 11.20 | 12.60 | 17807 K | 2.12 | 18.93% | 12.72 | 13.32 | 11.20 | 12.43 |
| 01-Jun-23 | 30-Jun-23 | 10.98 | 13.21 | 10.63 | 12.56 | 26853 K | 2.58 | 24.27% | 13.60 | 13.60 | 10.63 | 11.85 |
| 01-May-23 | 31-May-23 | 11.48 | 12.13 | 9.68 | 11.14 | 31364 K | 2.45 | 25.31% | 16.10 | 16.10 | 9.68 | 11.11 |
| 01-Apr-23 | 30-Apr-23 | 16.47 | 19.23 | 10.85 | 11.37 | 46341 K | 8.38 | 77.23% | 17.72 | 19.23 | 10.85 | 14.48 |
| 01-Mar-23 | 31-Mar-23 | 16.20 | 18.77 | 14.49 | 16.47 | 24125 K | 4.28 | 29.54% | 18.95 | 18.95 | 14.49 | 16.48 |
| 01-Feb-23 | 28-Feb-23 | 21.39 | 23.18 | 16.11 | 16.15 | 19278 K | 7.07 | 43.89% | 18.70 | 23.18 | 16.11 | 19.21 |
| 01-Jan-23 | 31-Jan-23 | 15.14 | 22.03 | 14.80 | 21.46 | 34592 K | 7.23 | 48.85% | 19.04 | 22.03 | 14.80 | 18.36 |
| 01-Dec-22 | 31-Dec-22 | 18.55 | 18.95 | 14.00 | 14.94 | 30649 K | 4.95 | 35.36% | 21.46 | 21.46 | 14.00 | 16.61 |
| 01-Nov-22 | 30-Nov-22 | 22.89 | 23.04 | 17.62 | 18.58 | 17434 K | 5.42 | 30.76% | 22.40 | 23.04 | 17.62 | 20.53 |
| 01-Oct-22 | 31-Oct-22 | 22.64 | 24.17 | 19.26 | 22.22 | 22131 K | 4.91 | 25.49% | 22.72 | 24.17 | 19.26 | 22.07 |
Note : All Data Generated at the End of Trading Hours (EOD Data)