Candlestick / Heikin Ashi Chart & Patterns of Arcadia Biosciences Inc (RKDA)
Latest Candlestick / Heikin Ashi patterns of Arcadia Biosciences Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Candlestick pattern Bullish Engulfing formed with good volume | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Arcadia Biosciences Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :3.24/28-May-24 00:00 3.27/16-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :3.24/28-May-24 00:00 3.27/16-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.9001/25-Apr-24 00:00 1.89/15-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.9001/25-Apr-24 00:00 1.89/15-Apr-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :3.24/28-May-24 00:00 3.27/16-May-24 00:00 , Bottom Points : 2.78/22-May-24 00:00 1.98/08-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :3.27/16-May-24 00:00 2.12/22-Apr-24 00:00 , Bottom Points : 2.78/22-May-24 00:00 1.955/03-May-24 00:00 1.9001/25-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 1.955/03-May-24 00:00 1.96/12-Apr-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :5.43/21-Jul-23 00:00 42.8012/12-Aug-22 00:00 87.2008/25-Mar-22 00:00 120.0/25-Jun-21 00:00 151.6/12-Feb-21 00:00 183.6/08-May-20 00:00 , Bottom Points : 1.955/03-May-24 00:00 3.41/23-Jun-23 00:00 10.84/30-Dec-22 00:00 31.2128/28-Jan-22 00:00 101.199/31-Dec-20 00:00 107.6/25-Sep-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :87.2008/25-Mar-22 00:00 120.0/25-Jun-21 00:00 151.6/12-Feb-21 00:00 183.6/08-May-20 00:00 , Bottom Points : 1.955/03-May-24 00:00 31.2128/28-Jan-22 00:00 98.4016/16-Apr-21 00:00 107.6/25-Sep-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :87.2008/25-Mar-22 00:00 120.0/25-Jun-21 00:00 245.598/27-Dec-19 00:00 , Bottom Points : 1.955/03-May-24 00:00 101.199/31-Dec-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :151.6/12-Feb-21 00:00 306.002/30-Aug-19 00:00 1676.4/16-Mar-18 00:00 , Bottom Points : 1.955/03-May-24 00:00 31.2128/28-Jan-22 00:00 80.7992/02-Aug-19 00:00 120.4/28-Dec-18 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3.06/31-May-24 00:00 14.396/13-Jan-23 00:00 42.8012/12-Aug-22 00:00 87.2008/25-Mar-22 00:00 151.6/12-Feb-21 00:00 245.598/27-Dec-19 00:00 , Bottom Points : 1.955/03-May-24 00:00 3.41/23-Jun-23 00:00 31.2128/28-Jan-22 00:00 98.4016/16-Apr-21 00:00 101.199/31-Dec-20 00:00 107.6/25-Sep-20 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3.06/31-May-24 00:00 3.55/27-Oct-23 00:00 5.43/21-Jul-23 00:00 14.396/13-Jan-23 00:00 42.8012/12-Aug-22 00:00 54.002/27-May-22 00:00 87.2008/25-Mar-22 00:00 120.0/25-Jun-21 00:00 151.6/12-Feb-21 00:00 , Bottom Points : 1.955/03-May-24 00:00 3.0501/06-Oct-23 00:00 3.41/23-Jun-23 00:00 31.2128/28-Jan-22 00:00 98.4016/16-Apr-21 00:00 101.199/31-Dec-20 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3.06/31-May-24 00:00 3.25/08-Dec-23 00:00 5.43/21-Jul-23 00:00 14.396/13-Jan-23 00:00 87.2008/25-Mar-22 00:00 , Bottom Points : 1.955/03-May-24 00:00 2.8811/01-Dec-23 00:00 3.41/23-Jun-23 00:00 37.6783/06-May-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :400.0/28-Feb-23 00:00 960.4/29-Mar-18 00:00 , Bottom Points : 2.05/30-Apr-24 00:00 87.6004/31-Jul-19 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :3.13/29-Dec-23 00:00 4.34/31-Jul-23 00:00 400.0/28-Feb-23 00:00 , Bottom Points : 2.05/30-Apr-24 00:00 2.9/30-Nov-23 00:00 34.961/31-Jan-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :400.0/28-Feb-23 00:00 960.4/29-Mar-18 00:00 , Bottom Points : 2.05/30-Apr-24 00:00 101.199/31-Dec-20 00:00 |
Historical Candlestick Chart Pattern of Arcadia Biosciences Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 30_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 23_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 23_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Doji | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 19_Jan_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Aug_2022 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Arcadia Biosciences Inc | |||||
Historical Heikin Ashi Chart Pattern of Arcadia Biosciences Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Arcadia Biosciences Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 2.97 | 3.25 | 2.97 | 3.06 | 26795 | 0.280 | 9.43% | 3.06 | 3.25 | 2.97 | 3.06 |
| 30-May-24 | 3.08 | 3.09 | 2.93 | 3.07 | 6821 | 0.160 | 5.46% | 3.08 | 3.09 | 2.93 | 3.04 |
| 29-May-24 | 3.20 | 3.24 | 3.03 | 3.14 | 13487 | 0.212 | 7.02% | 3.01 | 3.24 | 3.01 | 3.15 |
| 28-May-24 | 3.07 | 3.30 | 2.91 | 3.24 | 17579 | 0.388 | 13.34% | 2.89 | 3.30 | 2.89 | 3.13 |
| 24-May-24 | 2.78 | 3.20 | 2.68 | 2.92 | 67367 | 0.520 | 19.40% | 2.89 | 3.20 | 2.68 | 2.90 |
| 23-May-24 | 2.84 | 3.06 | 2.68 | 2.84 | 12671 | 0.384 | 14.34% | 2.92 | 3.06 | 2.68 | 2.86 |
| 22-May-24 | 2.72 | 3.00 | 2.66 | 2.78 | 23652 | 0.340 | 12.78% | 3.05 | 3.05 | 2.66 | 2.79 |
| 21-May-24 | 3.09 | 3.16 | 2.89 | 3.10 | 13376 | 0.270 | 9.33% | 3.05 | 3.16 | 2.89 | 3.06 |
| 20-May-24 | 2.97 | 3.37 | 2.97 | 3.10 | 63085 | 0.400 | 13.47% | 2.99 | 3.37 | 2.97 | 3.10 |
| 17-May-24 | 3.19 | 3.27 | 3.01 | 3.05 | 63236 | 0.260 | 8.64% | 2.85 | 3.27 | 2.85 | 3.13 |
| 16-May-24 | 3.15 | 3.34 | 2.92 | 3.27 | 145 K | 0.420 | 14.37% | 2.53 | 3.34 | 2.53 | 3.17 |
| 15-May-24 | 2.64 | 3.05 | 2.64 | 2.90 | 96023 | 0.410 | 15.53% | 2.26 | 3.05 | 2.26 | 2.81 |
| 14-May-24 | 2.26 | 2.89 | 2.05 | 2.68 | 362 K | 0.840 | 40.96% | 2.04 | 2.89 | 2.04 | 2.47 |
| 13-May-24 | 2.00 | 2.10 | 1.96 | 2.04 | 2590 | 0.140 | 7.14% | 2.06 | 2.10 | 1.96 | 2.02 |
| 10-May-24 | 2.02 | 2.19 | 2.02 | 2.06 | 13447 | 0.170 | 8.42% | 2.04 | 2.19 | 2.02 | 2.07 |
| 09-May-24 | 1.97 | 2.21 | 1.95 | 2.08 | 89839 | 0.259 | 13.28% | 2.03 | 2.21 | 1.95 | 2.05 |
| 08-May-24 | 2.01 | 2.25 | 1.94 | 1.98 | 48950 | 0.310 | 15.98% | 2.02 | 2.25 | 1.94 | 2.04 |
| 07-May-24 | 2.00 | 2.07 | 2.00 | 2.01 | 6678 | 0.070 | 3.50% | 2.02 | 2.07 | 2.00 | 2.02 |
| 06-May-24 | 2.10 | 2.11 | 1.94 | 2.00 | 14121 | 0.166 | 8.56% | 2.00 | 2.11 | 1.94 | 2.04 |
| 03-May-24 | 2.00 | 2.03 | 1.95 | 1.96 | 9286 | 0.080 | 4.10% | 2.01 | 2.03 | 1.95 | 1.98 |
Weekly OHLCV & Heikin Ashi values of Arcadia Biosciences Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 3.07 | 3.30 | 2.91 | 3.06 | 64682 | 0.388 | 13.34% | 2.65 | 3.30 | 2.65 | 3.09 |
| 20-May-24 | 24-May-24 | 2.97 | 3.37 | 2.66 | 2.92 | 180 K | 0.710 | 26.69% | 2.33 | 3.37 | 2.33 | 2.98 |
| 13-May-24 | 17-May-24 | 2.00 | 3.34 | 1.96 | 3.05 | 669 K | 1.38 | 70.38% | 2.06 | 3.34 | 1.96 | 2.59 |
| 06-May-24 | 10-May-24 | 2.10 | 2.25 | 1.94 | 2.06 | 173 K | 0.310 | 15.98% | 2.04 | 2.25 | 1.94 | 2.09 |
| 29-Apr-24 | 03-May-24 | 2.05 | 2.11 | 1.95 | 1.96 | 33709 | 0.160 | 8.19% | 2.06 | 2.11 | 1.95 | 2.02 |
| 22-Apr-24 | 26-Apr-24 | 1.96 | 2.19 | 1.90 | 2.09 | 104 K | 0.290 | 15.26% | 2.09 | 2.19 | 1.90 | 2.04 |
| 15-Apr-24 | 19-Apr-24 | 1.97 | 2.19 | 1.85 | 2.06 | 120 K | 0.339 | 18.30% | 2.16 | 2.19 | 1.85 | 2.02 |
| 08-Apr-24 | 12-Apr-24 | 2.17 | 2.19 | 1.93 | 1.96 | 70405 | 0.260 | 13.47% | 2.26 | 2.26 | 1.93 | 2.06 |
| 01-Apr-24 | 05-Apr-24 | 2.23 | 2.23 | 2.00 | 2.15 | 118 K | 0.236 | 11.83% | 2.37 | 2.37 | 2.00 | 2.15 |
| 25-Mar-24 | 29-Mar-24 | 2.21 | 2.40 | 2.12 | 2.21 | 88717 | 0.280 | 13.21% | 2.50 | 2.50 | 2.12 | 2.23 |
| 18-Mar-24 | 22-Mar-24 | 2.50 | 2.60 | 2.15 | 2.25 | 280 K | 0.450 | 20.93% | 2.62 | 2.62 | 2.15 | 2.38 |
| 11-Mar-24 | 15-Mar-24 | 2.55 | 2.57 | 2.45 | 2.55 | 21188 | 0.120 | 4.89% | 2.70 | 2.70 | 2.45 | 2.53 |
| 04-Mar-24 | 08-Mar-24 | 2.71 | 2.77 | 2.46 | 2.51 | 29614 | 0.306 | 12.44% | 2.79 | 2.79 | 2.46 | 2.61 |
| 26-Feb-24 | 01-Mar-24 | 2.85 | 3.00 | 2.73 | 2.75 | 36227 | 0.265 | 9.69% | 2.74 | 3.00 | 2.73 | 2.83 |
| 19-Feb-24 | 23-Feb-24 | 2.87 | 3.07 | 2.77 | 2.77 | 73990 | 0.298 | 10.76% | 2.61 | 3.07 | 2.61 | 2.87 |
| 12-Feb-24 | 16-Feb-24 | 2.47 | 3.04 | 2.45 | 2.85 | 185 K | 0.590 | 24.08% | 2.53 | 3.04 | 2.45 | 2.70 |
| 05-Feb-24 | 09-Feb-24 | 2.44 | 2.69 | 2.36 | 2.52 | 95376 | 0.330 | 13.98% | 2.55 | 2.69 | 2.36 | 2.50 |
| 29-Jan-24 | 02-Feb-24 | 2.46 | 2.58 | 2.34 | 2.54 | 75450 | 0.236 | 10.08% | 2.62 | 2.62 | 2.34 | 2.48 |
| 22-Jan-24 | 26-Jan-24 | 2.52 | 2.66 | 2.40 | 2.54 | 41139 | 0.260 | 10.83% | 2.70 | 2.70 | 2.40 | 2.53 |
| 15-Jan-24 | 19-Jan-24 | 2.59 | 2.75 | 2.38 | 2.54 | 54875 | 0.370 | 15.55% | 2.84 | 2.84 | 2.38 | 2.56 |
Monthly OHLCV & Heikin Ashi values of Arcadia Biosciences Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.96 | 3.37 | 1.94 | 3.06 | 1112 K | 1.43 | 73.71% | 2.39 | 3.37 | 1.94 | 2.58 |
| 01-Apr-24 | 30-Apr-24 | 2.23 | 2.23 | 1.85 | 2.05 | 423 K | 0.380 | 20.52% | 2.70 | 2.70 | 1.85 | 2.09 |
| 01-Mar-24 | 31-Mar-24 | 2.87 | 2.87 | 2.12 | 2.21 | 428 K | 0.750 | 35.38% | 2.88 | 2.88 | 2.12 | 2.52 |
| 01-Feb-24 | 29-Feb-24 | 2.46 | 3.07 | 2.36 | 2.85 | 419 K | 0.708 | 30.00% | 3.07 | 3.07 | 2.36 | 2.68 |
| 01-Jan-24 | 31-Jan-24 | 3.03 | 3.11 | 2.34 | 2.39 | 355 K | 0.770 | 32.91% | 3.42 | 3.42 | 2.34 | 2.72 |
| 01-Dec-23 | 31-Dec-23 | 2.90 | 3.93 | 2.70 | 3.13 | 1485 K | 1.23 | 45.56% | 3.67 | 3.93 | 2.70 | 3.17 |
| 01-Nov-23 | 30-Nov-23 | 3.44 | 3.72 | 2.60 | 2.90 | 260 K | 1.12 | 43.08% | 4.17 | 4.17 | 2.60 | 3.17 |
| 01-Oct-23 | 31-Oct-23 | 3.46 | 3.89 | 2.92 | 3.43 | 283 K | 0.967 | 33.06% | 4.92 | 4.92 | 2.92 | 3.43 |
| 01-Sep-23 | 30-Sep-23 | 3.57 | 4.79 | 3.10 | 3.35 | 583 K | 1.69 | 54.51% | 6.13 | 6.13 | 3.10 | 3.70 |
| 01-Aug-23 | 31-Aug-23 | 4.38 | 4.87 | 3.46 | 3.50 | 169 K | 1.41 | 40.75% | 8.21 | 8.21 | 3.46 | 4.05 |
| 01-Jul-23 | 31-Jul-23 | 3.77 | 5.56 | 3.65 | 4.34 | 1228 K | 1.91 | 52.33% | 12.08 | 12.08 | 3.65 | 4.33 |
| 01-Jun-23 | 30-Jun-23 | 4.61 | 5.00 | 3.15 | 3.88 | 753 K | 1.85 | 58.73% | 20.01 | 20.01 | 3.15 | 4.16 |
| 01-May-23 | 31-May-23 | 6.10 | 7.30 | 4.20 | 4.59 | 1184 K | 3.10 | 73.81% | 34.47 | 34.47 | 4.20 | 5.55 |
| 01-Apr-23 | 30-Apr-23 | 7.50 | 8.19 | 5.67 | 6.10 | 431 K | 2.52 | 44.36% | 62.08 | 62.08 | 5.67 | 6.86 |
| 01-Mar-23 | 31-Mar-23 | 8.70 | 18.94 | 6.69 | 7.47 | 9275 K | 12.25 | 183.11% | 113.70 | 113.70 | 6.69 | 10.45 |
| 01-Feb-23 | 28-Feb-23 | 10.60 | 432.00 | 10.00 | 400.00 | 4512 | 422.00 | 4220.00% | 14.25 | 432.00 | 10.00 | 213.15 |
| 01-Jan-23 | 31-Jan-23 | 11.11 | 16.89 | 8.00 | 10.39 | 4047 | 8.89 | 111.10% | 16.91 | 16.91 | 8.00 | 11.60 |
| 01-Dec-22 | 31-Dec-22 | 13.20 | 18.00 | 10.36 | 10.84 | 2284 | 7.64 | 73.70% | 20.72 | 20.72 | 10.36 | 13.10 |
| 01-Nov-22 | 30-Nov-22 | 17.20 | 17.20 | 12.00 | 13.41 | 2238 | 5.20 | 43.32% | 26.49 | 26.49 | 12.00 | 14.95 |
| 01-Oct-22 | 31-Oct-22 | 22.72 | 24.00 | 12.84 | 16.84 | 2862 | 11.16 | 86.93% | 33.89 | 33.89 | 12.84 | 19.10 |
Note : All Data Generated at the End of Trading Hours (EOD Data)