Candlestick / Heikin Ashi Chart & Patterns of Transocean Ltd (RIG)
Latest Candlestick / Heikin Ashi patterns of Transocean Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Neutral | Candlestick pattern Bullish Piercing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Transocean Ltd
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :6.68/03-Apr-24 00:00 6.74/26-Dec-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :6.2/31-May-24 00:00 6.24/20-May-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :6.24/20-May-24 00:00 6.68/03-Apr-24 00:00 , Bottom Points : 5.77/24-May-24 00:00 5.22/30-Apr-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :6.24/20-May-24 00:00 6.68/03-Apr-24 00:00 , Bottom Points : 5.22/30-Apr-24 00:00 4.67/23-Feb-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :6.68/03-Apr-24 00:00 6.74/26-Dec-23 00:00 , Bottom Points : 5.22/30-Apr-24 00:00 4.67/23-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :6.24/20-May-24 00:00 5.94/23-Apr-24 00:00 , Bottom Points : 5.22/30-Apr-24 00:00 4.67/23-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :6.24/20-May-24 00:00 6.04/15-May-24 00:00 5.87/26-Apr-24 00:00 , Bottom Points : 5.77/24-May-24 00:00 5.22/30-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :6.24/20-May-24 00:00 5.94/23-Apr-24 00:00 , Bottom Points : 5.77/24-May-24 00:00 5.22/30-Apr-24 00:00 4.69/29-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :6.53/05-Apr-24 00:00 6.56/01-Dec-23 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :6.53/05-Apr-24 00:00 6.56/01-Dec-23 00:00 , Bottom Points : 5.57/03-May-24 00:00 4.67/23-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :8.6/11-Aug-23 00:00 7.51/03-Mar-23 00:00 5.03/25-Mar-22 00:00 , Bottom Points : 4.67/23-Feb-24 00:00 2.36/23-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :8.6/11-Aug-23 00:00 5.03/25-Mar-22 00:00 , Bottom Points : 4.67/23-Feb-24 00:00 2.36/23-Sep-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :8.6/11-Aug-23 00:00 7.51/03-Mar-23 00:00 5.08/02-Jul-21 00:00 , Bottom Points : 4.67/23-Feb-24 00:00 2.36/23-Sep-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :6.53/05-Apr-24 00:00 8.6/11-Aug-23 00:00 , Bottom Points : 4.67/23-Feb-24 00:00 5.84/12-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :6.53/05-Apr-24 00:00 8.6/11-Aug-23 00:00 , Bottom Points : 4.67/23-Feb-24 00:00 5.63/17-Mar-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :6.53/05-Apr-24 00:00 8.6/11-Aug-23 00:00 , Bottom Points : 4.67/23-Feb-24 00:00 5.99/23-Jun-23 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :8.8/31-Jul-23 00:00 4.57/31-Mar-22 00:00 , Bottom Points : 2.47/30-Sep-22 00:00 0.6705/30-Oct-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :8.8/31-Jul-23 00:00 4.52/30-Jun-21 00:00 , Bottom Points : 4.69/29-Feb-24 00:00 2.47/30-Sep-22 00:00 0.6705/30-Oct-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :8.8/31-Jul-23 00:00 6.99/28-Feb-23 00:00 4.57/31-Mar-22 00:00 , Bottom Points : 4.69/29-Feb-24 00:00 2.47/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :8.8/31-Jul-23 00:00 4.57/31-Mar-22 00:00 , Bottom Points : 4.69/29-Feb-24 00:00 2.47/30-Sep-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :8.8/31-Jul-23 00:00 152.39/30-Jun-08 00:00 , Bottom Points : 0.6705/30-Oct-20 00:00 20.2787/30-Apr-03 00:00 |
Historical Candlestick Chart Pattern of Transocean Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 24_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 30_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 17_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 28_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 28_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 24_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 21_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Mar_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 14_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Transocean Ltd | |||||
Historical Heikin Ashi Chart Pattern of Transocean Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Transocean Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 5.94 | 6.22 | 5.91 | 6.20 | 17717 K | 0.320 | 5.42% | 5.94 | 6.22 | 5.91 | 6.07 |
| 30-May-24 | 5.92 | 6.00 | 5.86 | 5.90 | 13151 K | 0.140 | 2.39% | 5.96 | 6.00 | 5.86 | 5.92 |
| 29-May-24 | 6.01 | 6.08 | 5.89 | 5.94 | 12975 K | 0.185 | 3.14% | 5.94 | 6.08 | 5.89 | 5.98 |
| 28-May-24 | 5.84 | 6.12 | 5.83 | 6.11 | 19470 K | 0.290 | 4.97% | 5.91 | 6.12 | 5.83 | 5.97 |
| 24-May-24 | 5.86 | 5.92 | 5.76 | 5.77 | 10411 K | 0.160 | 2.78% | 5.99 | 5.99 | 5.76 | 5.83 |
| 23-May-24 | 5.97 | 6.03 | 5.77 | 5.81 | 9840 K | 0.255 | 4.42% | 6.09 | 6.09 | 5.77 | 5.89 |
| 22-May-24 | 6.20 | 6.20 | 5.84 | 5.92 | 12956 K | 0.360 | 6.16% | 6.15 | 6.20 | 5.84 | 6.04 |
| 21-May-24 | 6.16 | 6.25 | 6.13 | 6.16 | 10611 K | 0.125 | 2.04% | 6.12 | 6.25 | 6.12 | 6.18 |
| 20-May-24 | 6.20 | 6.38 | 6.13 | 6.24 | 19768 K | 0.250 | 4.08% | 6.00 | 6.38 | 6.00 | 6.24 |
| 17-May-24 | 6.01 | 6.06 | 5.95 | 6.03 | 7405 K | 0.110 | 1.85% | 5.99 | 6.06 | 5.95 | 6.01 |
| 16-May-24 | 6.04 | 6.14 | 5.97 | 6.00 | 10036 K | 0.170 | 2.85% | 5.94 | 6.14 | 5.94 | 6.04 |
| 15-May-24 | 6.06 | 6.11 | 5.84 | 6.04 | 14633 K | 0.265 | 4.54% | 5.87 | 6.11 | 5.84 | 6.01 |
| 14-May-24 | 5.82 | 6.04 | 5.82 | 6.01 | 19534 K | 0.225 | 3.87% | 5.81 | 6.04 | 5.81 | 5.92 |
| 13-May-24 | 5.80 | 5.93 | 5.77 | 5.81 | 11926 K | 0.160 | 2.77% | 5.80 | 5.93 | 5.77 | 5.83 |
| 10-May-24 | 5.92 | 6.08 | 5.68 | 5.76 | 13590 K | 0.400 | 7.04% | 5.74 | 6.08 | 5.68 | 5.86 |
| 09-May-24 | 5.75 | 5.90 | 5.75 | 5.88 | 10393 K | 0.150 | 2.61% | 5.66 | 5.90 | 5.66 | 5.82 |
| 08-May-24 | 5.65 | 5.83 | 5.64 | 5.75 | 17398 K | 0.190 | 3.37% | 5.61 | 5.83 | 5.61 | 5.72 |
| 07-May-24 | 5.59 | 5.74 | 5.59 | 5.72 | 11446 K | 0.150 | 2.68% | 5.56 | 5.74 | 5.56 | 5.66 |
| 06-May-24 | 5.62 | 5.70 | 5.61 | 5.67 | 14481 K | 0.090 | 1.60% | 5.46 | 5.70 | 5.46 | 5.65 |
| 03-May-24 | 5.46 | 5.62 | 5.42 | 5.57 | 16000 K | 0.200 | 3.69% | 5.41 | 5.62 | 5.41 | 5.52 |
Weekly OHLCV & Heikin Ashi values of Transocean Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 5.84 | 6.22 | 5.83 | 6.20 | 63315 K | 0.395 | 6.78% | 5.94 | 6.22 | 5.83 | 6.02 |
| 20-May-24 | 24-May-24 | 6.20 | 6.38 | 5.76 | 5.77 | 63589 K | 0.620 | 10.76% | 5.86 | 6.38 | 5.76 | 6.03 |
| 13-May-24 | 17-May-24 | 5.80 | 6.14 | 5.77 | 6.03 | 63538 K | 0.370 | 6.41% | 5.78 | 6.14 | 5.77 | 5.94 |
| 06-May-24 | 10-May-24 | 5.62 | 6.08 | 5.59 | 5.76 | 67310 K | 0.495 | 8.86% | 5.79 | 6.08 | 5.59 | 5.76 |
| 29-Apr-24 | 03-May-24 | 5.90 | 6.00 | 5.10 | 5.57 | 133 M | 0.895 | 17.55% | 5.94 | 6.00 | 5.10 | 5.64 |
| 22-Apr-24 | 26-Apr-24 | 5.62 | 6.00 | 5.59 | 5.87 | 77949 K | 0.400 | 7.15% | 6.11 | 6.11 | 5.59 | 5.77 |
| 15-Apr-24 | 19-Apr-24 | 6.17 | 6.25 | 5.49 | 5.67 | 88287 K | 0.765 | 13.95% | 6.33 | 6.33 | 5.49 | 5.89 |
| 08-Apr-24 | 12-Apr-24 | 6.77 | 6.88 | 6.09 | 6.18 | 109 M | 0.790 | 12.97% | 6.18 | 6.88 | 6.09 | 6.48 |
| 01-Apr-24 | 05-Apr-24 | 6.28 | 6.85 | 6.27 | 6.53 | 107 M | 0.580 | 9.25% | 5.88 | 6.85 | 5.88 | 6.48 |
| 25-Mar-24 | 29-Mar-24 | 5.99 | 6.43 | 5.98 | 6.28 | 57901 K | 0.450 | 7.53% | 5.59 | 6.43 | 5.59 | 6.17 |
| 18-Mar-24 | 22-Mar-24 | 5.85 | 6.18 | 5.70 | 5.97 | 84016 K | 0.480 | 8.42% | 5.26 | 6.18 | 5.26 | 5.92 |
| 11-Mar-24 | 15-Mar-24 | 5.16 | 5.89 | 5.16 | 5.80 | 111 M | 0.735 | 14.26% | 5.02 | 5.89 | 5.02 | 5.50 |
| 04-Mar-24 | 08-Mar-24 | 5.05 | 5.29 | 4.92 | 5.25 | 80392 K | 0.365 | 7.41% | 4.92 | 5.29 | 4.92 | 5.13 |
| 26-Feb-24 | 01-Mar-24 | 4.63 | 5.17 | 4.60 | 5.09 | 79101 K | 0.571 | 12.41% | 4.97 | 5.17 | 4.60 | 4.87 |
| 19-Feb-24 | 23-Feb-24 | 4.85 | 4.95 | 4.45 | 4.67 | 85683 K | 0.500 | 11.24% | 5.20 | 5.20 | 4.45 | 4.73 |
| 12-Feb-24 | 16-Feb-24 | 5.17 | 5.38 | 4.87 | 4.89 | 97624 K | 0.515 | 10.57% | 5.33 | 5.38 | 4.87 | 5.08 |
| 05-Feb-24 | 09-Feb-24 | 5.11 | 5.23 | 4.90 | 5.15 | 77142 K | 0.330 | 6.73% | 5.56 | 5.56 | 4.90 | 5.10 |
| 29-Jan-24 | 02-Feb-24 | 5.67 | 5.96 | 5.12 | 5.14 | 102 M | 0.840 | 16.41% | 5.64 | 5.96 | 5.12 | 5.47 |
| 22-Jan-24 | 26-Jan-24 | 5.34 | 5.86 | 5.29 | 5.71 | 78760 K | 0.570 | 10.78% | 5.73 | 5.86 | 5.29 | 5.55 |
| 15-Jan-24 | 19-Jan-24 | 5.52 | 5.56 | 5.22 | 5.34 | 63330 K | 0.335 | 6.41% | 6.05 | 6.05 | 5.22 | 5.41 |
Monthly OHLCV & Heikin Ashi values of Transocean Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 5.17 | 6.38 | 5.10 | 6.20 | 320 M | 1.28 | 25.10% | 5.75 | 6.38 | 5.10 | 5.71 |
| 01-Apr-24 | 30-Apr-24 | 6.28 | 6.88 | 5.11 | 5.22 | 453 M | 1.77 | 34.64% | 5.64 | 6.88 | 5.11 | 5.87 |
| 01-Mar-24 | 31-Mar-24 | 4.87 | 6.43 | 4.85 | 6.28 | 357 M | 1.58 | 32.58% | 5.67 | 6.43 | 4.85 | 5.61 |
| 01-Feb-24 | 29-Feb-24 | 5.51 | 5.58 | 4.45 | 4.69 | 349 M | 1.12 | 25.28% | 6.28 | 6.28 | 4.45 | 5.06 |
| 01-Jan-24 | 31-Jan-24 | 6.38 | 6.47 | 5.22 | 5.46 | 341 M | 1.25 | 23.83% | 6.67 | 6.67 | 5.22 | 5.88 |
| 01-Dec-23 | 31-Dec-23 | 6.31 | 6.79 | 5.54 | 6.35 | 328 M | 1.25 | 22.56% | 7.09 | 7.09 | 5.54 | 6.25 |
| 01-Nov-23 | 30-Nov-23 | 6.65 | 7.05 | 5.98 | 6.36 | 300 M | 1.07 | 17.89% | 7.67 | 7.67 | 5.98 | 6.51 |
| 01-Oct-23 | 31-Oct-23 | 8.22 | 8.25 | 6.22 | 6.62 | 318 M | 2.03 | 32.64% | 8.02 | 8.25 | 6.22 | 7.33 |
| 01-Sep-23 | 30-Sep-23 | 8.39 | 8.88 | 7.93 | 8.21 | 307 M | 0.945 | 11.91% | 7.69 | 8.88 | 7.69 | 8.35 |
| 01-Aug-23 | 31-Aug-23 | 8.63 | 8.86 | 7.55 | 8.18 | 287 M | 1.30 | 17.27% | 7.07 | 8.86 | 7.07 | 8.31 |
| 01-Jul-23 | 31-Jul-23 | 7.05 | 8.82 | 6.92 | 8.80 | 304 M | 1.90 | 27.46% | 6.24 | 8.82 | 6.24 | 7.90 |
| 01-Jun-23 | 30-Jun-23 | 5.73 | 7.09 | 5.69 | 7.01 | 348 M | 1.40 | 24.60% | 6.09 | 7.09 | 5.69 | 6.38 |
| 01-May-23 | 31-May-23 | 5.78 | 6.55 | 5.43 | 5.72 | 310 M | 1.12 | 20.63% | 6.32 | 6.55 | 5.43 | 5.87 |
| 01-Apr-23 | 30-Apr-23 | 6.98 | 7.13 | 5.65 | 5.90 | 269 M | 1.48 | 26.18% | 6.22 | 7.13 | 5.65 | 6.42 |
| 01-Mar-23 | 31-Mar-23 | 7.05 | 7.74 | 5.45 | 6.36 | 565 M | 2.29 | 42.02% | 5.79 | 7.74 | 5.45 | 6.65 |
| 01-Feb-23 | 28-Feb-23 | 6.94 | 7.69 | 5.61 | 6.99 | 456 M | 2.08 | 37.08% | 4.77 | 7.69 | 4.77 | 6.81 |
| 01-Jan-23 | 31-Jan-23 | 4.50 | 6.83 | 4.16 | 6.74 | 543 M | 2.67 | 64.18% | 3.98 | 6.83 | 3.98 | 5.56 |
| 01-Dec-22 | 31-Dec-22 | 4.30 | 4.79 | 3.65 | 4.56 | 365 M | 1.14 | 31.23% | 3.64 | 4.79 | 3.64 | 4.33 |
| 01-Nov-22 | 30-Nov-22 | 3.80 | 4.58 | 3.55 | 4.25 | 513 M | 1.03 | 29.01% | 3.23 | 4.58 | 3.23 | 4.04 |
| 01-Oct-22 | 31-Oct-22 | 2.60 | 3.83 | 2.57 | 3.68 | 550 M | 1.26 | 49.03% | 3.29 | 3.83 | 2.57 | 3.17 |
Note : All Data Generated at the End of Trading Hours (EOD Data)