Candlestick / Heikin Ashi Chart & Patterns of Ricebran Tech (RIBT)
Latest Candlestick / Heikin Ashi patterns of Ricebran Tech
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Marubozu formed , but volume or other trend not very supportive | |
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Neutral | Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
Chart patterns of Ricebran Tech
| Tick | Analysis |
|---|---|
| Daily | Long Term Symmetric Triangle , Top Points :0.2/16-Apr-24 00:00 0.21/07-Mar-24 00:00 0.39/11-Dec-23 00:00 0.4486/18-Oct-23 00:00 , Bottom Points : 0.132/28-May-24 00:00 0.09/09-Feb-24 00:00 0.0711/09-Nov-23 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :0.2/16-Apr-24 00:00 1.14/27-Jun-23 00:00 , Bottom Points : 0.132/28-May-24 00:00 0.09/09-Feb-24 00:00 0.0711/09-Nov-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.16/31-May-24 00:00 0.19/08-May-24 00:00 , Bottom Points : 0.132/28-May-24 00:00 0.15/14-May-24 00:00 0.16/02-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.19/08-May-24 00:00 0.2/16-Apr-24 00:00 0.21/07-Mar-24 00:00 , Bottom Points : 0.132/28-May-24 00:00 0.138/12-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :0.16/31-May-24 00:00 0.16/20-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :0.19/08-May-24 00:00 0.21/07-Mar-24 00:00 , Bottom Points : 0.132/28-May-24 00:00 0.138/12-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.19/08-May-24 00:00 0.2/16-Apr-24 00:00 0.39/11-Dec-23 00:00 , Bottom Points : 0.132/28-May-24 00:00 0.138/12-Apr-24 00:00 0.144/25-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.19/08-May-24 00:00 0.2/16-Apr-24 00:00 , Bottom Points : 0.132/28-May-24 00:00 0.15/25-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :0.16/31-May-24 00:00 0.19/08-May-24 00:00 0.2/16-Apr-24 00:00 , Bottom Points : 0.132/28-May-24 00:00 0.15/25-Apr-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :0.19/05-Apr-24 00:00 0.1999/08-Mar-24 00:00 0.38/08-Dec-23 00:00 , Bottom Points : 0.138/12-Apr-24 00:00 0.09/09-Feb-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :0.18/10-May-24 00:00 0.19/05-Apr-24 00:00 0.1999/08-Mar-24 00:00 0.27/05-Jan-24 00:00 , Bottom Points : 0.155/24-May-24 00:00 0.138/12-Apr-24 00:00 0.09/09-Feb-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.11/30-Jun-23 00:00 7.7/10-Jun-22 00:00 12.0/19-Feb-21 00:00 14.0/01-May-20 00:00 28.8/01-Nov-19 00:00 , Bottom Points : 0.09/09-Feb-24 00:00 0.71/16-Dec-22 00:00 3.943/02-Oct-20 00:00 8.2/13-Mar-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :7.7/10-Jun-22 00:00 11.4/11-Jun-21 00:00 12.0/19-Feb-21 00:00 28.8/01-Nov-19 00:00 , Bottom Points : 0.09/09-Feb-24 00:00 0.71/16-Dec-22 00:00 3.943/02-Oct-20 00:00 8.2/13-Mar-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :12.0/19-Feb-21 00:00 38.0/15-Mar-19 00:00 , Bottom Points : 0.09/09-Feb-24 00:00 0.71/16-Dec-22 00:00 2.951/28-Jan-22 00:00 3.943/02-Oct-20 00:00 7.524/17-Mar-17 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :0.1999/08-Mar-24 00:00 1.11/30-Jun-23 00:00 1.22/17-Feb-23 00:00 7.7/10-Jun-22 00:00 11.4/11-Jun-21 00:00 12.0/19-Feb-21 00:00 , Bottom Points : 0.09/09-Feb-24 00:00 0.151/10-Nov-23 00:00 0.71/16-Dec-22 00:00 2.951/28-Jan-22 00:00 9.1/14-May-21 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :37.2/29-Mar-19 00:00 7940.0/30-Apr-07 00:00 , Bottom Points : 0.111/31-Jan-24 00:00 4.2/30-Sep-20 00:00 7.9/28-Feb-17 00:00 150.0/30-Apr-10 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :11.3/30-Jun-21 00:00 37.2/29-Mar-19 00:00 740.0/31-Mar-11 00:00 7940.0/30-Apr-07 00:00 , Bottom Points : 0.111/31-Jan-24 00:00 4.2/30-Sep-20 00:00 7.9/28-Feb-17 00:00 150.0/30-Apr-10 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :37.2/29-Mar-19 00:00 7940.0/30-Apr-07 00:00 , Bottom Points : 0.111/31-Jan-24 00:00 7.9/28-Feb-17 00:00 150.0/30-Apr-10 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.18/28-Feb-23 00:00 7.498/31-May-22 00:00 11.3/30-Jun-21 00:00 37.2/29-Mar-19 00:00 , Bottom Points : 0.111/31-Jan-24 00:00 2.964/31-Jan-22 00:00 4.2/30-Sep-20 00:00 12.3/30-Nov-17 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :11.3/30-Jun-21 00:00 37.2/29-Mar-19 00:00 210.0/31-Jan-13 00:00 740.0/31-Mar-11 00:00 7940.0/30-Apr-07 00:00 , Bottom Points : 0.111/31-Jan-24 00:00 7.9/28-Feb-17 00:00 11.2/31-Mar-16 00:00 41.5/31-Mar-14 00:00 150.0/30-Apr-10 00:00 640.0/31-Aug-04 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :0.2325/29-Dec-23 00:00 1.11/30-Jun-23 00:00 1.18/28-Feb-23 00:00 7.498/31-May-22 00:00 11.3/30-Jun-21 00:00 , Bottom Points : 0.111/31-Jan-24 00:00 0.18/30-Nov-23 00:00 0.74/30-Dec-22 00:00 2.964/31-Jan-22 00:00 4.2/30-Sep-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :7.498/31-May-22 00:00 11.3/30-Jun-21 00:00 37.2/29-Mar-19 00:00 , Bottom Points : 0.111/31-Jan-24 00:00 0.74/30-Dec-22 00:00 2.964/31-Jan-22 00:00 4.2/30-Sep-20 00:00 7.9/28-Feb-17 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :11.3/30-Jun-21 00:00 37.2/29-Mar-19 00:00 740.0/31-Mar-11 00:00 7940.0/30-Apr-07 00:00 , Bottom Points : 0.111/31-Jan-24 00:00 4.2/30-Sep-20 00:00 7.9/28-Feb-17 00:00 11.2/31-Mar-16 00:00 90.0/28-Sep-12 00:00 150.0/30-Apr-10 00:00 640.0/31-Aug-04 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :7.498/31-May-22 00:00 11.3/30-Jun-21 00:00 37.2/29-Mar-19 00:00 210.0/31-Jan-13 00:00 740.0/31-Mar-11 00:00 7940.0/30-Apr-07 00:00 , Bottom Points : 0.111/31-Jan-24 00:00 0.74/30-Dec-22 00:00 4.2/30-Sep-20 00:00 7.9/28-Feb-17 00:00 11.2/31-Mar-16 00:00 90.0/28-Sep-12 00:00 150.0/30-Apr-10 00:00 1600.0/30-Dec-05 00:00 |
Historical Candlestick Chart Pattern of Ricebran Tech
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 30_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 29_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 17_May_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 23_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 22_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Nov_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 22_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Ricebran Tech | |||||
Historical Heikin Ashi Chart Pattern of Ricebran Tech
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Ricebran Tech
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 0.150 | 0.160 | 0.150 | 0.160 | 16442 | 0.0100 | 6.67% | 0.151 | 0.160 | 0.150 | 0.155 |
| 30-May-24 | 0.150 | 0.158 | 0.150 | 0.158 | 2316 | 0.0075 | 5.00% | 0.148 | 0.158 | 0.148 | 0.154 |
| 29-May-24 | 0.150 | 0.160 | 0.150 | 0.160 | 11183 | 0.0100 | 6.67% | 0.140 | 0.160 | 0.140 | 0.155 |
| 28-May-24 | 0.131 | 0.136 | 0.131 | 0.132 | 2465 | 0.0045 | 3.44% | 0.148 | 0.148 | 0.131 | 0.132 |
| 24-May-24 | 0.140 | 0.161 | 0.140 | 0.155 | 11338 | 0.0212 | 15.14% | 0.147 | 0.161 | 0.140 | 0.149 |
| 23-May-24 | 0.141 | 0.141 | 0.141 | 0.141 | 100 | 0 | 0% | 0.154 | 0.154 | 0.141 | |
| 22-May-24 | 0.160 | 0.165 | 0.144 | 0.144 | 17608 | 0.0210 | 14.58% | 0.155 | 0.165 | 0.144 | 0.153 |
| 21-May-24 | 0.160 | 0.175 | 0.143 | 0.144 | 6961 | 0.0316 | 22.10% | 0.154 | 0.175 | 0.143 | 0.155 |
| 20-May-24 | 0.141 | 0.170 | 0.141 | 0.160 | 1461 | 0.0290 | 20.57% | 0.155 | 0.170 | 0.141 | 0.153 |
| 17-May-24 | 0.155 | 0.155 | 0.155 | 0.155 | 10051 | 0 | 0% | 0.155 | 0.155 | 0.155 | |
| 16-May-24 | 0.150 | 0.165 | 0.150 | 0.150 | 10176 | 0.0150 | 10.00% | 0.157 | 0.165 | 0.150 | 0.154 |
| 15-May-24 | 0.141 | 0.158 | 0.133 | 0.158 | 15676 | 0.0251 | 18.93% | 0.166 | 0.166 | 0.133 | 0.147 |
| 14-May-24 | 0.180 | 0.180 | 0.130 | 0.150 | 3398 | 0.0500 | 38.46% | 0.173 | 0.180 | 0.130 | 0.160 |
| 13-May-24 | 0.161 | 0.175 | 0.160 | 0.160 | 32833 | 0.0150 | 9.37% | 0.181 | 0.181 | 0.160 | 0.164 |
| 10-May-24 | 0.190 | 0.190 | 0.180 | 0.180 | 17161 | 0.0100 | 5.56% | 0.178 | 0.190 | 0.178 | 0.185 |
| 09-May-24 | 0.197 | 0.197 | 0.170 | 0.170 | 7319 | 0.0271 | 15.94% | 0.172 | 0.197 | 0.170 | 0.184 |
| 08-May-24 | 0.160 | 0.190 | 0.160 | 0.190 | 4291 | 0.0300 | 18.75% | 0.170 | 0.190 | 0.160 | 0.175 |
| 07-May-24 | 0.180 | 0.194 | 0.128 | 0.160 | 79830 | 0.066 | 51.56% | 0.174 | 0.194 | 0.128 | 0.166 |
| 06-May-24 | 0.170 | 0.198 | 0.170 | 0.190 | 44032 | 0.0275 | 16.18% | 0.166 | 0.198 | 0.166 | 0.182 |
| 03-May-24 | 0.160 | 0.180 | 0.160 | 0.180 | 1369 | 0.0200 | 12.50% | 0.162 | 0.180 | 0.160 | 0.170 |
Weekly OHLCV & Heikin Ashi values of Ricebran Tech
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 0.131 | 0.160 | 0.131 | 0.160 | 32406 | 0.0290 | 22.14% | 0.157 | 0.160 | 0.131 | 0.146 |
| 20-May-24 | 24-May-24 | 0.141 | 0.175 | 0.140 | 0.155 | 37468 | 0.0346 | 24.71% | 0.162 | 0.175 | 0.140 | 0.153 |
| 13-May-24 | 17-May-24 | 0.161 | 0.180 | 0.130 | 0.155 | 72134 | 0.0500 | 38.46% | 0.167 | 0.180 | 0.130 | 0.157 |
| 06-May-24 | 10-May-24 | 0.170 | 0.198 | 0.128 | 0.180 | 152 K | 0.070 | 54.30% | 0.166 | 0.198 | 0.128 | 0.169 |
| 29-Apr-24 | 03-May-24 | 0.160 | 0.180 | 0.160 | 0.180 | 25445 | 0.0200 | 12.50% | 0.162 | 0.180 | 0.160 | 0.170 |
| 22-Apr-24 | 26-Apr-24 | 0.160 | 0.180 | 0.137 | 0.160 | 24697 | 0.0430 | 31.39% | 0.165 | 0.180 | 0.137 | 0.159 |
| 15-Apr-24 | 19-Apr-24 | 0.180 | 0.200 | 0.137 | 0.160 | 24214 | 0.063 | 45.99% | 0.160 | 0.200 | 0.137 | 0.169 |
| 08-Apr-24 | 12-Apr-24 | 0.170 | 0.200 | 0.081 | 0.138 | 150 K | 0.120 | 148.45% | 0.173 | 0.200 | 0.081 | 0.147 |
| 01-Apr-24 | 05-Apr-24 | 0.180 | 0.190 | 0.120 | 0.190 | 61576 | 0.070 | 58.33% | 0.176 | 0.190 | 0.120 | 0.170 |
| 25-Mar-24 | 29-Mar-24 | 0.180 | 0.200 | 0.130 | 0.187 | 18766 | 0.070 | 53.85% | 0.179 | 0.200 | 0.130 | 0.174 |
| 18-Mar-24 | 22-Mar-24 | 0.180 | 0.200 | 0.180 | 0.180 | 16022 | 0.0200 | 11.11% | 0.172 | 0.200 | 0.172 | 0.185 |
| 11-Mar-24 | 15-Mar-24 | 0.188 | 0.200 | 0.185 | 0.186 | 6412 | 0.0150 | 8.11% | 0.155 | 0.200 | 0.155 | 0.190 |
| 04-Mar-24 | 08-Mar-24 | 0.121 | 0.210 | 0.121 | 0.200 | 68232 | 0.089 | 73.55% | 0.147 | 0.210 | 0.121 | 0.163 |
| 26-Feb-24 | 01-Mar-24 | 0.135 | 0.190 | 0.120 | 0.186 | 41478 | 0.070 | 58.33% | 0.137 | 0.190 | 0.120 | 0.158 |
| 19-Feb-24 | 23-Feb-24 | 0.138 | 0.180 | 0.135 | 0.150 | 13588 | 0.0450 | 33.33% | 0.123 | 0.180 | 0.123 | 0.151 |
| 12-Feb-24 | 16-Feb-24 | 0.082 | 0.154 | 0.082 | 0.154 | 148 K | 0.072 | 87.44% | 0.129 | 0.154 | 0.082 | 0.118 |
| 05-Feb-24 | 09-Feb-24 | 0.130 | 0.130 | 0.083 | 0.090 | 55320 | 0.0470 | 56.63% | 0.149 | 0.149 | 0.083 | 0.108 |
| 29-Jan-24 | 02-Feb-24 | 0.125 | 0.135 | 0.103 | 0.130 | 89398 | 0.0320 | 31.07% | 0.175 | 0.175 | 0.103 | 0.123 |
| 22-Jan-24 | 26-Jan-24 | 0.163 | 0.180 | 0.107 | 0.130 | 429 K | 0.073 | 68.07% | 0.206 | 0.206 | 0.107 | 0.145 |
| 15-Jan-24 | 19-Jan-24 | 0.200 | 0.200 | 0.163 | 0.172 | 172 K | 0.0370 | 22.70% | 0.228 | 0.228 | 0.163 | 0.184 |
Monthly OHLCV & Heikin Ashi values of Ricebran Tech
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.170 | 0.198 | 0.128 | 0.160 | 311 K | 0.070 | 54.30% | 0.172 | 0.198 | 0.128 | 0.164 |
| 01-Apr-24 | 30-Apr-24 | 0.180 | 0.200 | 0.081 | 0.170 | 268 K | 0.120 | 148.45% | 0.186 | 0.200 | 0.081 | 0.158 |
| 01-Mar-24 | 31-Mar-24 | 0.185 | 0.210 | 0.121 | 0.187 | 115 K | 0.089 | 73.55% | 0.195 | 0.210 | 0.121 | 0.176 |
| 01-Feb-24 | 29-Feb-24 | 0.118 | 0.190 | 0.082 | 0.169 | 322 K | 0.108 | 131.71% | 0.251 | 0.251 | 0.082 | 0.140 |
| 01-Jan-24 | 31-Jan-24 | 0.225 | 0.270 | 0.103 | 0.111 | 868 K | 0.167 | 162.14% | 0.325 | 0.325 | 0.103 | 0.177 |
| 01-Dec-23 | 31-Dec-23 | 0.175 | 0.420 | 0.162 | 0.233 | 627 K | 0.258 | 159.26% | 0.402 | 0.420 | 0.162 | 0.247 |
| 01-Nov-23 | 30-Nov-23 | 0.340 | 0.485 | 0.070 | 0.180 | 1169 K | 0.415 | 592.86% | 0.535 | 0.535 | 0.070 | 0.269 |
| 01-Oct-23 | 31-Oct-23 | 0.462 | 0.510 | 0.306 | 0.330 | 670 K | 0.204 | 66.67% | 0.668 | 0.668 | 0.306 | 0.402 |
| 01-Sep-23 | 30-Sep-23 | 0.532 | 0.589 | 0.420 | 0.430 | 363 K | 0.169 | 40.17% | 0.844 | 0.844 | 0.420 | 0.493 |
| 01-Aug-23 | 31-Aug-23 | 0.865 | 0.965 | 0.470 | 0.537 | 1847 K | 0.495 | 105.32% | 0.979 | 0.979 | 0.470 | 0.709 |
| 01-Jul-23 | 31-Jul-23 | 1.05 | 1.15 | 0.830 | 0.883 | 1060 K | 0.320 | 38.55% | 0.980 | 1.15 | 0.830 | 0.978 |
| 01-Jun-23 | 30-Jun-23 | 0.845 | 1.17 | 0.805 | 1.11 | 373 K | 0.365 | 45.34% | 0.977 | 1.17 | 0.805 | 0.982 |
| 01-May-23 | 31-May-23 | 1.04 | 1.04 | 0.750 | 0.855 | 377 K | 0.295 | 39.33% | 1.03 | 1.04 | 0.750 | 0.922 |
| 01-Apr-23 | 30-Apr-23 | 0.930 | 1.12 | 0.810 | 1.07 | 1938 K | 0.310 | 38.27% | 1.08 | 1.12 | 0.810 | 0.983 |
| 01-Mar-23 | 31-Mar-23 | 1.16 | 1.36 | 0.692 | 0.930 | 1575 K | 0.668 | 96.62% | 1.13 | 1.36 | 0.692 | 1.04 |
| 01-Feb-23 | 28-Feb-23 | 0.990 | 1.33 | 0.990 | 1.18 | 992 K | 0.340 | 34.34% | 1.14 | 1.33 | 0.990 | 1.12 |
| 01-Jan-23 | 31-Jan-23 | 0.800 | 1.12 | 0.750 | 1.00 | 943 K | 0.370 | 49.33% | 1.35 | 1.35 | 0.750 | 0.917 |
| 01-Dec-22 | 31-Dec-22 | 1.09 | 1.20 | 0.650 | 0.740 | 1604 K | 0.550 | 84.62% | 1.79 | 1.79 | 0.650 | 0.920 |
| 01-Nov-22 | 30-Nov-22 | 1.27 | 1.44 | 1.07 | 1.10 | 1534 K | 0.370 | 34.58% | 2.35 | 2.35 | 1.07 | 1.22 |
| 01-Oct-22 | 31-Oct-22 | 1.75 | 1.91 | 1.12 | 1.25 | 1929 K | 0.791 | 70.65% | 3.20 | 3.20 | 1.12 | 1.51 |
Note : All Data Generated at the End of Trading Hours (EOD Data)