Technical Analysis of Regis Corporation (RGS) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Regis Corporation (RGS) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
RGS	26.53	27.00	1.74 %	7072	7166

About Strength

AIO Technical Analysis of Regis Corporation suggests Bearish Signal

Technical Highlights of Regis Corporation

Type	Signal	Analysis
OneDay	Mild Bearish	Latest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR	Bearish	Bearish Crossover and sustaining..
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
AwesomeOscillator	Bearish	Bearish Reversal , Awesome Oscillattor crossing below zero.
MAChannelBand	Strong Bearish	Negative Breakout
ADI	Bearish	ADI Nicely Trending down.
AROON	Bullish	Aroon Indicator indicates a Up trend Move.
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Regis Corporation

Indicator	Value	Signal	Analysis
ADX	Adx : 9.21, +DI : 21.03, -DI : 21.53	Mild Bearish	Bearish Reversal. Caution - Some turbulence
Aroon	Aroon Up : 71.43, Aroon Down : 14.29	Bullish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	-0.191	Bearish	Bearish Reversal , Awesome Oscillattor crossing below zero.
MACD	Macd : -0.215, Signal Line : -0.095	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	29.48	Bearish	Bearish Crossover and sustaining..
Rate Of Change	-3.42	Neutral	Nothing Significant
Super Trend	29.21	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Regis Corporation

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	28.60	27.52	26.44	Neutral	NA
Donchian	29.53	27.77	26.00	Mild Bearish	Price below middle band
High Low MA	28.53	27.92	27.30	Strong Bearish	Negative Breakout
MA Channel	27.96	27.52	27.08	Strong Bearish	Negative Breakout
Keltner	28.74	27.57	26.39	Neutral	NA
High Low	28.98	27.60	26.22	Neutral	NA
MA Envelope	30.27	27.52	24.77	Neutral	NA

Key Overbought / Sold Oscillators of Regis Corporation

Indicator	Value	Signal	Analysis
RSI	41.54	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 28.23, %D : 34.12	Neutral	Wait for proper trend to emerge
Williams %R	-84.99	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	25.87	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 16.68, %D : 33.06	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	57.14	Neutral	Wait for proper trend to emerge
CCI	-128.56	Mild Bullish	CCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index	41.07	Neutral	Wait for proper trend to emerge
RSI (Fast)	44.85	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 15.01, %D : 28.23	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 33.06, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Regis Corporation

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-47455.02		Bearish	ADI Nicely Trending down.
Chaikin	-0.242		Mild Bearish	Selling pressure.

Technical Stock Charts of Regis Corporation

DAILY Historical Technical data Regis Corporation

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
20_Aug_2026	9.21	21.53	21.03	14.29	71.43	28.60	27.52	26.44	-128.56	-0.242	-0.215	-0.095	41.07	29.48	44.85	41.54	28.23	15.01	25.87	-84.99
19_Aug_2026	9.83	19.77	22.41	21.43	78.57	28.55	27.57	26.59	-63.90	-0.157	-0.142	-0.066	42.98	29.53	47.25	44.53	33.62	28.33	26.30	-71.67
18_Aug_2026	10.10	18.39	23.75	28.57	85.71	28.83	27.68	26.53	39.51	-0.133	-0.096	-0.0464	49.34	26.87	50.54	47.65	40.51	41.36	33.11	-58.64
17_Aug_2026	9.90	21.00	20.87	35.71	92.86	29.10	27.77	26.43	-44.70	-0.158	-0.082	-0.0341	50.13	26.70	48.67	44.84	50.23	31.16	35.84	-68.84
14_Aug_2026	10.64	18.29	22.53	42.86	100.00	29.42	27.89	26.37	43.96	-0.059	-0.0258	-0.0222	45.62	26.52	52.89	49.12	59.90	49.01	45.92	-50.99
13_Aug_2026	10.66	20.75	18.57	50.00	78.57	29.68	27.99	26.29	25.32	0.0063	-0.0185	-0.0213	39.23	26.42	50.47	51.39	58.78	70.52	57.25	-29.48
12_Aug_2026	11.05	22.04	17.67	57.14	85.71	30.05	28.10	26.14	-33.81	0.096	-0.0409	-0.0220	35.00	26.32	51.46	49.32	60.28	60.17	57.27	-39.83
11_Aug_2026	11.06	21.77	19.40	64.29	0	30.22	28.18	26.15	-29.11	0.103	-0.0384	-0.0173	36.33	26.21	39.14	46.33	58.20	45.65	55.51	-54.35
10_Aug_2026	11.46	24.13	21.50	71.43	0	30.23	28.23	26.23	-3.84	0.115	0.0083	-0.0120	35.44	26.10	43.63	53.26	63.74	75.00	62.93	-25.00
07_Aug_2026	11.90	22.10	24.61	78.57	0	30.21	28.18	26.16	0.375	0.112	-0.0342	-0.0171	33.58	26.05	39.84	51.86	49.68	53.95	61.80	-46.05
06_Aug_2026	12.40	23.88	26.59	85.71	7.14	30.20	28.16	26.12	9.97	0.129	-0.067	-0.0128	44.74	26.00	44.02	56.96	35.08	62.28	64.06	-37.72
05_Aug_2026	12.94	27.36	19.10	92.86	0	30.14	28.12	26.10	-85.63	0.101	-0.176	0.0007	39.84	29.06	27.64	47.59	18.56	32.81	56.22	-67.19
04_Aug_2026	12.57	30.98	21.63	100.00	7.14	30.14	28.12	26.10	-117.61	0.0478	-0.178	0.0448	38.28	29.40	24.70	38.45	10.84	10.14	42.78	-89.86
03_Aug_2026	12.17	25.60	24.80	78.57	14.29	30.07	28.18	26.30	-61.23	0.0406	-0.080	0.100	48.55	29.61	44.35	46.16	11.11	12.72	53.82	-87.28
31_Jul_2026	12.99	27.59	23.69	85.71	21.43	30.07	28.18	26.30	-69.99	0.0158	-0.055	0.145	51.37	29.84	49.49	44.93	10.09	9.67	42.67	-90.33
30_Jul_2026	13.40	26.22	24.36	92.86	28.57	30.09	28.17	26.25	-63.09	0.0014	-0.0096	0.195	51.90	30.09	48.56	45.33	8.93	10.94	42.32	-89.06
29_Jul_2026	14.15	26.38	24.51	100.00	35.71	30.09	28.17	26.25	-70.58	0.0482	0.0428	0.247	47.99	30.36	46.12	44.88	7.70	9.67	40.25	-90.33
28_Jul_2026	14.95	27.94	24.54	100.00	42.86	30.08	28.20	26.31	-80.08	0.053	0.114	0.298	45.01	30.57	48.68	44.09	12.34	6.18	36.60	-93.82
27_Jul_2026	15.60	26.85	25.51	21.43	50.00	30.08	28.21	26.34	-59.17	0.121	0.213	0.344	50.83	30.71	47.13	44.48	14.33	7.25	40.12	-92.75
24_Jul_2026	16.61	28.29	26.88	28.57	57.14	30.08	28.21	26.33	-41.40	0.120	0.329	0.376	49.96	30.86	53.20	48.68	29.45	23.57	45.39	-76.43
23_Jul_2026	17.69	26.85	28.82	0	64.29	30.15	28.13	26.11	-13.86	-0.0177	0.409	0.388	54.51	30.93	52.95	45.34	40.50	12.17	45.59	-87.83
22_Jul_2026	18.78	18.87	32.63	7.14	71.43	30.26	28.06	25.85	75.00	0.0109	0.550	0.383	56.22	27.56	63.71	57.72	58.64	52.59	54.59	-47.41
21_Jul_2026	18.17	17.48	33.58	14.29	78.57	30.14	27.96	25.78	119.19	0.0186	0.563	0.341	58.40	27.34	59.49	59.26	64.67	56.74	52.51	-43.26
20_Jul_2026	17.14	15.21	35.68	0	85.71	29.97	27.86	25.75	185.48	0.0214	0.555	0.286	72.21	27.11	65.83	62.97	73.84	66.58	56.37	-33.42
17_Jul_2026	15.36	16.32	31.36	7.14	92.86	29.71	27.75	25.80	171.20	-0.0051	0.498	0.218	68.29	26.87	66.86	62.79	0	70.70	62.79	-29.30
16_Jul_2026	14.12	12.74	35.63	0	100.00	29.41	27.65	25.89	335.69	-0.054	0.421	0.149	78.19	26.61	76.12	68.78	0	84.24	61.77	-15.76
15_Jul_2026	11.57	14.61	27.97	0	100.00	28.82	27.51	26.21	296.22	-0.074	0.254	0.081	76.48	26.49	75.18	65.08	48.37	0	64.15	0
14_Jul_2026	10.04	16.37	22.10	7.14	35.71	28.34	27.40	26.45	152.90	-0.162	0.112	0.0372	60.53	26.45	57.48	56.66	69.92	87.80	52.51	-12.20
13_Jul_2026	9.67	18.01	18.46	14.29	42.86	28.22	27.35	26.48	33.84	-0.201	0.061	0.0184	56.50	26.41	51.07	50.17	66.40	57.32	45.12	-42.68
10_Jul_2026	10.32	19.02	19.50	21.43	50.00	28.25	27.36	26.47	34.13	-0.200	0.071	0.0078	53.99	26.36	51.75	51.90	66.94	64.63	43.42	-35.37
09_Jul_2026	11.02	15.41	21.15	28.57	57.14	28.23	27.34	26.45	104.69	-0.222	0.064	-0.0081	54.11	26.32	53.25	54.93	69.24	77.24	43.53	-22.76
08_Jul_2026	10.66	16.13	21.03	35.71	64.29	28.15	27.29	26.44	60.05	-0.237	0.0233	-0.0262	61.52	26.28	49.91	51.08	63.28	58.94	45.06	-41.06
07_Jul_2026	10.46	16.74	21.13	42.86	71.43	28.12	27.27	26.41	84.14	-0.218	0.0164	-0.0385	64.25	26.23	56.08	54.03	57.99	71.54	50.97	-28.46
06_Jul_2026	10.38	16.70	21.78	50.00	78.57	28.06	27.24	26.42	104.99	-0.231	-0.0242	-0.052	65.85	26.18	52.74	51.51	52.57	59.35	46.62	-40.65
02_Jul_2026	10.16	18.20	20.23	57.14	85.71	28.06	27.24	26.42	6.97	-0.192	-0.0451	-0.059	61.54	26.14	43.85	47.98	59.35	43.09	42.85	-56.91
01_Jul_2026	10.53	16.46	21.36	64.29	92.86	28.06	27.23	26.41	72.63	-0.183	-0.0304	-0.063	66.41	26.09	52.41	50.55	67.83	55.28	46.35	-44.72
30_Jun_2026	10.35	17.26	22.41	71.43	100.00	28.04	27.22	26.39	172.41	-0.199	-0.0418	-0.071	69.46	26.04	59.47	56.12	68.50	79.67	50.25	-20.33
29_Jun_2026	10.15	19.34	19.00	78.57	57.14	27.94	27.19	26.44	-0.206	-0.285	-0.117	-0.078	62.37	27.94	55.28	52.03	49.14	68.54	44.47	-31.46
26_Jun_2026	10.86	21.65	16.69	85.71	64.29	28.09	27.23	26.36	-57.41	-0.226	-0.160	-0.069	58.39	28.06	49.80	49.95	0	57.28	35.76	-42.72
25_Jun_2026	10.70	23.08	17.80	92.86	71.43	28.53	27.32	26.11	-114.09	-0.301	-0.188	-0.0457	58.79	28.19	38.93	42.64	0	21.60	31.02	-78.40
24_Jun_2026	10.53	25.87	18.95	100.00	78.57	28.91	27.46	26.02	-144.52	-0.242	-0.144	-0.0100	59.86	28.32	38.79	37.51	32.49	0	30.89	-100.00
23_Jun_2026	10.15	19.72	21.12	7.14	85.71	29.19	27.64	26.09	-51.21	-0.112	-0.0390	0.0235	68.16	28.40	51.16	47.39	51.46	45.22	37.33	-54.78
22_Jun_2026	10.67	20.63	20.32	14.29	0	29.33	27.72	26.10	-57.65	-0.107	-0.0218	0.0391	62.06	28.49	48.68	48.67	51.33	52.25	42.16	-47.75
18_Jun_2026	11.43	17.70	21.07	21.43	0	29.36	27.75	26.14	-11.99	-0.145	-0.0123	0.054	63.19	28.57	40.10	49.68	45.81	56.91	38.76	-43.09
17_Jun_2026	11.64	18.07	22.45	28.57	0	29.39	27.78	26.18	-7.67	-0.057	-0.0102	0.071	66.13	28.67	33.81	51.05	33.91	44.83	42.42	-55.17
16_Jun_2026	11.71	18.99	20.11	35.71	0	29.42	27.81	26.20	-39.17	0.0358	-0.0216	0.091	46.26	28.76	31.50	50.50	26.80	35.69	46.68	-64.31
15_Jun_2026	12.39	19.87	20.10	42.86	7.14	29.44	27.84	26.23	-63.96	0.0031	-0.0297	0.120	49.84	28.86	25.41	47.15	28.08	21.20	45.06	-78.80
12_Jun_2026	13.30	20.76	20.39	50.00	14.29	29.48	27.90	26.31	-68.97	0.105	-0.0020	0.157	55.38	28.96	35.47	47.80	27.98	23.50	50.26	-76.50
11_Jun_2026	14.25	16.44	21.54	57.14	21.43	29.59	27.98	26.37	-20.23	0.0481	0.0253	0.197	59.88	29.07	47.80	52.51	25.88	39.54	53.90	-60.46
10_Jun_2026	14.31	17.30	22.67	64.29	28.57	29.60	27.99	26.39	-80.85	-0.0179	0.0027	0.239	56.79	29.18	41.30	46.87	18.43	20.92	48.65	-79.08
09_Jun_2026	14.38	19.23	17.21	71.43	35.71	29.82	27.91	26.01	-92.34	-0.066	0.0401	0.299	48.30	29.30	38.28	45.67	19.96	17.19	47.18	-82.81
08_Jun_2026	15.06	19.23	17.21	78.57	42.86	29.82	27.91	26.01	-92.20	-0.0119	0.100	0.363	46.48	29.42	40.49	45.67	24.36	17.19	44.65	-82.81
05_Jun_2026	15.80	20.06	17.96	85.71	50.00	29.82	27.96	26.11	-69.61	0.155	0.176	0.429	45.75	29.55	40.41	47.74	24.45	25.50	47.56	-74.50
04_Jun_2026	16.59	22.13	18.94	92.86	57.14	29.83	28.00	26.17	-73.76	0.123	0.240	0.492	35.29	29.68	37.46	48.95	21.66	30.37	47.12	-69.63
03_Jun_2026	17.27	24.48	17.06	100.00	64.29	29.85	27.97	26.09	-108.14	0.116	0.302	0.555	40.66	29.81	41.44	45.56	25.98	17.48	48.09	-82.52
02_Jun_2026	17.22	25.15	18.36	0	71.43	29.87	27.96	26.05	-72.85	0.096	0.421	0.619	59.15	29.88	59.37	46.33	40.95	17.12	51.23	-82.88
01_Jun_2026	17.35	21.44	20.53	7.14	78.57	29.90	27.93	25.96	-26.68	0.086	0.556	0.668	56.34	26.76	52.11	48.13	63.00	43.35	50.86	-56.65
29_May_2026	18.51	16.45	21.83	14.29	85.71	29.91	27.91	25.91	56.16	0.133	0.690	0.696	53.95	26.56	51.32	53.68	78.06	62.39	54.93	-37.61
28_May_2026	18.85	17.59	23.34	21.43	92.86	29.87	27.87	25.87	103.54	0.109	0.766	0.698	58.04	26.35	56.46	60.82	89.51	83.26	64.27	-16.74
27_May_2026	19.22	12.65	25.80	28.57	100.00	29.72	27.81	25.89	166.32	0.054	0.760	0.681	71.37	26.12	62.79	62.78	93.26	88.53	61.79	-11.47
26_May_2026	18.07	13.49	25.70	35.71	100.00	29.50	27.73	25.96	181.66	0.056	0.717	0.661	71.14	25.98	63.96	63.86	87.77	96.73	60.72	-3.27
22_May_2026	17.06	14.36	20.90	42.86	50.00	29.22	27.65	26.07	112.98	0.0277	0.639	0.647	67.83	25.92	61.87	60.41	79.35	94.52	63.48	-5.48
21_May_2026	16.95	15.21	19.89	50.00	57.14	29.07	27.58	26.10	61.94	-0.0089	0.603	0.649	65.44	25.85	55.74	56.13	73.49	72.05	61.00	-27.95
20_May_2026	17.23	16.16	20.54	57.14	64.29	29.02	27.53	26.05	55.20	-0.0137	0.627	0.661	63.46	25.79	52.65	56.02	73.29	71.47	54.09	-28.53
19_May_2026	17.64	17.28	20.26	64.29	71.43	28.98	27.51	26.04	66.14	-0.0314	0.651	0.669	59.24	25.72	51.94	57.32	76.18	76.95	51.18	-23.05
18_May_2026	18.38	16.17	21.04	71.43	78.57	28.92	27.48	26.04	81.94	0.143	0.652	0.674	62.76	25.66	50.93	56.38	82.90	71.47	51.44	-28.53
15_May_2026	18.79	15.92	21.68	78.57	85.71	28.91	27.48	26.05	139.65	0.146	0.664	0.679	66.21	25.59	52.48	58.26	83.38	80.12	55.94	-19.88
14_May_2026	19.05	16.85	22.96	85.71	92.86	28.80	27.41	26.02	173.43	0.114	0.639	0.683	70.64	25.52	57.86	62.06	0	97.12	56.63	-2.88
13_May_2026	19.34	18.39	25.06	92.86	100.00	28.61	27.27	25.93	136.82	0.165	0.537	0.694	68.92	25.52	55.70	58.49	0	72.91	52.53	-27.09
12_May_2026	19.65	23.52	19.67	100.00	21.43	28.51	27.20	25.90	-161.16	0.199	0.486	0.734	58.13	28.00	34.18	43.62	39.93	0	39.80	-100.00
11_May_2026	20.47	14.57	22.97	85.71	28.57	28.85	27.14	25.43	15.93	0.237	0.670	0.796	63.24	26.39	44.08	54.15	69.68	33.34	47.33	-66.66
08_May_2026	20.33	15.78	24.95	0	35.71	29.08	27.01	24.95	62.80	0.307	0.745	0.827	69.69	26.39	50.94	63.59	70.83	86.45	54.55	-13.55
07_May_2026	20.16	17.17	27.14	7.14	0	29.05	26.86	24.68	48.70	0.278	0.730	0.848	77.97	26.52	59.57	63.70	52.98	89.24	49.16	-10.76
06_May_2026	19.98	19.80	23.79	14.29	7.14	29.04	26.69	24.35	18.57	0.144	0.699	0.877	74.34	28.09	58.27	55.99	41.66	36.80	32.90	-63.20
05_May_2026	20.81	20.62	22.48	0	14.29	29.10	26.57	24.05	9.98	0.203	0.766	0.922	74.97	28.19	50.00	55.30	52.56	32.90	34.67	-67.10
04_May_2026	22.08	20.81	23.35	0	21.43	29.10	26.48	23.86	27.65	0.226	0.849	0.961	81.18	28.25	64.96	54.02	68.66	55.28	39.13	-44.72
01_May_2026	23.33	19.36	25.88	7.14	28.57	29.12	26.39	23.67	41.09	0.247	0.960	0.989	77.84	28.28	65.82	57.66	79.78	69.49	43.46	-30.51
30_Apr_2026	24.02	20.23	27.04	14.29	35.71	29.10	26.26	23.43	57.35	0.273	1.05	0.996	77.52	28.31	65.86	62.53	86.19	81.21	44.84	-18.79
29_Apr_2026	24.76	13.56	29.33	21.43	42.86	28.98	26.12	23.27	90.68	0.262	1.09	0.983	87.41	26.80	70.45	65.81	88.90	88.63	38.16	-11.37
28_Apr_2026	23.83	14.03	29.83	28.57	50.00	28.78	25.97	23.16	100.20	0.325	1.10	0.956	86.02	26.59	70.60	65.86	86.42	88.75	56.28	-11.25
27_Apr_2026	22.90	14.40	30.62	35.71	57.14	28.57	25.78	23.00	109.35	0.371	1.09	0.921	83.61	26.36	66.98	66.09	81.61	89.33	55.46	-10.67
24_Apr_2026	21.89	15.24	28.48	0	64.29	28.32	25.58	22.85	106.64	0.346	1.06	0.879	83.30	26.10	66.50	64.45	79.62	81.18	53.47	-18.82
23_Apr_2026	21.24	16.02	29.54	7.14	71.43	28.10	25.39	22.67	108.90	0.354	1.05	0.833	83.85	25.79	66.06	62.48	80.77	74.32	61.61	-25.68
22_Apr_2026	20.59	13.21	30.99	14.29	78.57	27.88	25.27	22.65	149.49	0.371	1.06	0.779	84.07	25.45	67.45	66.05	86.46	83.37	64.04	-16.63
21_Apr_2026	19.08	13.05	31.61	21.43	85.71	27.54	25.10	22.66	192.48	0.383	1.01	0.710	83.15	25.06	68.00	66.54	82.88	84.63	64.17	-15.37
20_Apr_2026	17.35	13.33	32.31	28.57	92.86	27.12	24.92	22.72	221.56	0.377	0.922	0.636	84.27	24.62	72.73	69.09	81.09	91.37	66.82	-8.63
17_Apr_2026	15.49	15.28	37.03	0	100.00	26.53	24.69	22.85	276.08	0.261	0.769	0.565	78.33	24.11	70.63	65.70	83.87	72.63	60.78	-27.37
16_Apr_2026	13.48	18.12	30.96	7.14	92.86	26.06	24.54	23.02	244.61	0.246	0.653	0.514	66.87	23.82	67.53	61.36	78.18	79.27	63.16	-20.73
15_Apr_2026	12.51	19.22	32.82	14.29	100.00	25.81	24.44	23.07	268.70	0.333	0.595	0.479	60.16	23.49	64.82	67.24	75.83	99.72	68.21	-0.280
14_Apr_2026	11.46	23.70	19.88	21.43	92.86	25.17	24.30	23.43	-1.24	0.199	0.439	0.449	51.74	23.36	49.90	52.38	0	55.56	57.84	-44.44
13_Apr_2026	11.67	20.34	20.76	28.57	100.00	25.82	24.14	22.46	71.98	0.201	0.493	0.452	59.47	23.22	55.47	55.10	0	72.22	59.50	-27.78
10_Apr_2026	12.49	21.21	21.64	0	100.00	26.05	23.98	21.91	87.28	0.327	0.524	0.442	64.55	23.06	66.34	59.92	51.26	0	65.82	0
09_Apr_2026	13.37	22.25	20.65	7.14	92.86	26.12	23.79	21.46	64.59	0.168	0.506	0.421	55.91	22.89	55.00	56.68	84.10	77.62	61.97	-22.38
08_Apr_2026	14.11	22.13	21.43	14.29	100.00	26.51	23.54	20.57	70.24	0.147	0.522	0.400	48.44	22.71	54.55	56.47	88.55	76.16	63.91	-23.84
07_Apr_2026	15.07	20.06	22.43	0	100.00	26.49	23.36	20.24	87.96	0.107	0.538	0.370	52.32	22.51	59.80	60.71	92.23	98.54	66.91	-1.46
06_Apr_2026	15.80	20.44	22.86	0	100.00	26.32	23.20	20.09	66.79	0.093	0.504	0.327	58.56	22.29	74.22	59.29	90.44	90.94	61.37	-9.06
02_Apr_2026	16.59	19.94	25.35	7.14	85.71	26.14	23.08	20.02	68.35	0.077	0.477	0.283	53.33	22.06	69.97	57.43	91.64	87.22	56.81	-12.78
01_Apr_2026	16.95	21.18	26.92	0	92.86	25.98	22.97	19.95	80.68	0.063	0.465	0.235	57.87	21.80	72.76	59.63	90.92	93.15	55.48	-6.85
31_Mar_2026	17.33	20.45	29.36	7.14	100.00	25.78	22.87	19.96	95.66	0.076	0.417	0.177	64.56	21.52	77.88	59.57	86.47	94.55	56.20	-5.45
30_Mar_2026	17.29	21.75	25.62	14.29	78.57	25.56	22.78	19.99	75.62	0.056	0.351	0.117	53.09	21.30	65.28	56.59	80.09	85.07	51.88	-14.93
27_Mar_2026	17.99	22.45	25.52	21.43	85.71	25.42	22.71	20.00	61.59	0.056	0.317	0.059	47.97	21.07	59.83	54.88	82.84	79.80	53.40	-20.20
26_Mar_2026	18.88	21.15	27.18	28.57	92.86	25.34	22.67	20.00	72.72	0.0327	0.298	-0.0057	50.09	20.81	56.06	53.46	86.05	75.40	47.94	-24.60
25_Mar_2026	19.38	19.80	29.15	35.71	100.00	25.28	22.64	20.00	125.43	0.064	0.296	-0.082	52.57	20.55	61.98	60.71	89.14	93.33	59.42	-6.67
24_Mar_2026	19.40	21.18	28.46	42.86	64.29	25.04	22.55	20.07	115.26	0.056	0.185	-0.176	47.55	20.37	57.07	58.61	82.37	89.42	54.86	-10.58
23_Mar_2026	19.76	22.46	26.93	50.00	71.43	24.84	22.47	20.11	100.59	0.0472	0.083	-0.267	47.35	20.19	55.24	57.27	81.09	84.68	53.70	-15.32
20_Mar_2026	20.58	23.73	26.06	57.14	78.57	24.67	22.40	20.14	73.50	0.083	-0.0225	-0.354	43.93	19.99	52.91	53.85	81.51	73.00	56.80	-27.00
19_Mar_2026	21.81	25.05	27.91	64.29	85.71	24.63	22.39	20.14	110.39	-0.0067	-0.092	-0.437	47.15	19.79	54.67	58.54	85.71	85.59	53.57	-14.41
18_Mar_2026	23.07	20.17	30.16	71.43	92.86	24.41	22.27	20.13	166.45	-0.063	-0.249	-0.523	56.31	19.59	55.51	58.68	71.94	85.95	49.47	-14.05
16_Mar_2026	23.32	21.07	31.50	78.57	100.00	24.16	22.18	20.19	138.24	-0.0204	-0.448	-0.592	53.34	19.37	56.11	58.59	61.01	85.59	49.52	-14.41
12_Mar_2026	23.58	27.38	21.90	85.71	21.43	23.87	22.07	20.28	-77.77	-0.0339	-0.694	-0.628	42.66	19.31	38.60	40.45	48.73	44.27	39.69	-55.73
11_Mar_2026	24.54	31.44	22.70	92.86	0	23.87	22.13	20.40	-75.43	-0.068	-0.691	-0.612	43.73	22.56	40.24	42.41	34.40	53.16	44.07	-46.84
10_Mar_2026	25.19	34.79	17.77	100.00	7.14	23.86	22.16	20.47	-180.19	-0.0165	-0.713	-0.592	38.33	22.85	37.13	41.64	21.44	48.74	43.27	-51.26
09_Mar_2026	24.63	41.19	15.42	100.00	14.29	23.87	22.22	20.58	-324.67	-0.159	-0.721	-0.561	28.59	23.07	32.60	25.19	9.52	1.30	32.58	-98.70
06_Mar_2026	23.03	35.62	17.90	100.00	21.43	23.42	22.35	21.29	-197.79	-0.146	-0.539	-0.522	29.92	23.17	39.47	32.49	23.39	14.28	37.38	-85.72
05_Mar_2026	22.25	28.94	20.76	85.71	28.57	23.32	22.38	21.44	-57.87	-0.202	-0.455	-0.517	37.13	23.20	47.76	37.39	31.80	12.98	46.55	-87.02
04_Mar_2026	22.70	32.50	17.13	92.86	35.71	23.38	22.45	21.52	-33.69	-0.172	-0.416	-0.533	38.89	23.24	50.45	41.56	51.13	42.90	61.61	-57.10
03_Mar_2026	22.06	32.71	17.24	100.00	42.86	23.44	22.48	21.53	-71.07	-0.140	-0.413	-0.562	33.16	23.27	53.49	40.86	62.95	39.51	61.52	-60.49
02_Mar_2026	21.38	23.13	19.73	14.29	50.00	23.52	22.53	21.54	45.88	-0.238	-0.399	-0.599	32.13	21.46	52.71	45.54	73.30	70.99	61.24	-29.01
27_Feb_2026	22.41	23.60	19.59	0	57.14	23.50	22.52	21.54	37.58	-0.229	-0.431	-0.649	40.02	21.43	58.20	46.69	80.71	78.36	56.51	-21.64
26_Feb_2026	23.42	22.27	20.31	0	64.29	23.61	22.55	21.49	43.50	-0.285	-0.479	-0.704	51.26	21.39	60.81	45.31	76.05	70.56	61.08	-29.44
25_Feb_2026	24.87	23.12	21.08	7.14	0	23.85	22.61	21.38	35.73	-0.262	-0.520	-0.760	37.15	21.35	50.71	48.48	72.19	93.20	57.96	-6.80
24_Feb_2026	26.43	24.57	20.91	14.29	7.14	24.28	22.70	21.12	8.82	-0.238	-0.602	-0.820	43.05	21.31	49.84	47.13	57.55	64.39	53.63	-35.61
23_Feb_2026	27.84	23.37	21.86	21.43	14.29	24.67	22.80	20.93	2.24	-0.203	-0.684	-0.875	44.82	21.27	47.74	45.80	53.24	58.99	48.57	-41.01
20_Feb_2026	29.73	24.41	19.24	28.57	21.43	25.01	22.91	20.81	-32.30	0.0281	-0.763	-0.923	45.78	21.23	50.00	43.43	52.79	49.28	52.67	-50.72
19_Feb_2026	31.11	23.34	19.58	35.71	0	25.25	23.02	20.79	-15.36	0.0234	-0.825	-0.962	41.49	21.19	44.25	43.83	41.20	51.44	44.89	-48.56
18_Feb_2026	32.82	24.65	18.34	42.86	0	25.33	23.08	20.83	-34.85	0.055	-0.898	-0.997	39.84	23.27	43.45	46.30	32.16	57.65	50.71	-42.35
17_Feb_2026	34.22	27.55	14.34	50.00	0	25.39	23.12	20.85	-90.28	0.0022	-1.02	-1.02	32.80	23.40	27.89	34.43	19.51	14.51	41.70	-85.49
13_Feb_2026	34.43	29.12	14.23	57.14	0	25.41	23.22	21.04	-90.43	0.053	-1.02	-1.02	35.45	23.54	29.21	36.80	23.68	24.33	41.23	-75.67
12_Feb_2026	34.43	30.23	13.67	64.29	7.14	25.58	23.36	21.13	-107.16	0.0493	-1.05	-1.02	37.68	23.69	27.76	35.18	21.52	19.69	37.27	-80.31
11_Feb_2026	34.18	31.45	14.22	71.43	14.29	25.71	23.50	21.29	-112.29	0.0375	-1.06	-1.02	42.23	23.85	31.76	36.70	26.42	27.03	36.12	-72.97
10_Feb_2026	33.91	30.63	15.18	78.57	21.43	25.85	23.64	21.42	-108.62	0.070	-1.09	-1.00	62.49	24.02	36.50	33.36	24.93	17.85	36.06	-82.15
09_Feb_2026	33.92	33.49	14.56	85.71	28.57	25.93	23.80	21.66	-114.43	0.106	-1.07	-0.984	64.88	24.20	40.29	36.59	22.31	34.38	37.36	-65.62
06_Feb_2026	33.50	36.13	13.94	92.86	35.71	26.03	23.92	21.81	-157.78	-0.173	-1.09	-0.963	59.83	24.39	36.62	32.23	17.48	22.57	34.97	-77.43
05_Feb_2026	32.67	39.27	15.15	100.00	42.86	25.95	24.02	22.09	-203.81	-0.182	-1.06	-0.931	55.27	24.60	26.72	27.28	16.08	9.97	30.49	-90.03
04_Feb_2026	31.77	30.06	17.69	85.71	50.00	25.83	24.20	22.57	-96.53	-0.145	-0.952	-0.899	66.92	24.68	33.87	34.42	19.14	19.89	35.12	-80.11
03_Feb_2026	32.22	32.93	15.05	92.86	0	25.99	24.33	22.67	-123.75	-0.121	-0.953	-0.886	62.21	24.77	32.50	34.01	12.62	18.37	41.45	-81.63
02_Feb_2026	31.83	34.40	12.33	100.00	7.14	26.11	24.47	22.82	-168.90	-0.123	-0.937	-0.870	64.33	24.86	32.79	34.66	13.04	19.16	47.47	-80.84
30_Jan_2026	30.65	36.10	12.94	100.00	0	26.45	24.65	22.85	-192.63	-0.119	-0.914	-0.853	55.57	24.96	25.50	28.82	18.11	0.336	49.04	-99.66
29_Jan_2026	29.37	35.90	14.13	100.00	7.14	26.91	24.91	22.90	-131.90	-0.074	-0.816	-0.838	64.96	25.00	44.95	33.43	41.24	19.64	54.85	-80.36
28_Jan_2026	28.28	32.26	15.94	57.14	14.29	27.09	25.06	23.04	-80.57	-0.075	-0.772	-0.843	44.57	23.37	39.59	36.45	56.90	34.37	59.66	-65.63
27_Jan_2026	27.86	29.69	17.56	64.29	0	27.27	25.19	23.12	-33.80	-0.054	-0.759	-0.861	46.88	23.30	42.99	42.72	64.17	69.71	58.50	-30.29
26_Jan_2026	28.02	29.41	18.44	71.43	0	27.60	25.32	23.04	-30.80	-0.061	-0.823	-0.887	46.95	23.23	43.28	43.33	53.96	66.61	54.23	-33.39
23_Jan_2026	28.42	30.32	19.01	78.57	0	28.04	25.47	22.90	-41.29	-0.093	-0.902	-0.902	43.13	23.16	35.94	43.14	36.99	56.20	51.53	-43.80
22_Jan_2026	28.84	31.84	18.67	85.71	0	28.51	25.65	22.78	-64.13	-0.127	-0.987	-0.903	39.51	23.12	28.29	40.67	23.19	39.09	45.46	-60.91
21_Jan_2026	29.05	34.60	14.47	92.86	7.14	28.95	25.84	22.73	-95.53	-0.360	-1.05	-0.882	21.04	24.78	31.14	31.93	0	15.68	47.78	-84.32
20_Jan_2026	28.13	35.67	12.67	100.00	14.29	29.35	26.10	22.84	-118.47	-0.348	-1.04	-0.839	20.44	25.00	30.57	31.50	0	14.81	50.18	-85.19
16_Jan_2026	26.63	32.83	13.49	100.00	0	29.61	26.34	23.08	-107.54	-0.347	-0.993	-0.790	20.96	25.21	27.19	30.88	16.01	0	41.37	-100.00
15_Jan_2026	25.47	27.37	14.65	78.57	0	29.79	26.59	23.39	-83.99	-0.341	-0.919	-0.739	21.26	25.52	28.52	36.11	23.79	24.24	45.31	-75.76
14_Jan_2026	25.10	27.91	14.86	85.71	0	29.89	26.75	23.61	-100.55	-0.346	-0.917	-0.693	19.81	25.52	27.05	36.14	23.65	23.78	45.55	-76.22
13_Jan_2026	24.68	28.27	15.54	92.86	0	30.03	26.94	23.84	-97.81	-0.363	-0.902	-0.638	19.71	25.88	27.13	36.94	22.39	23.37	41.97	-76.63
12_Jan_2026	24.34	30.46	14.26	100.00	0	30.21	27.14	24.06	-125.01	-0.385	-0.884	-0.572	15.34	26.34	26.08	37.29	0	23.79	39.13	-76.21
09_Jan_2026	23.43	32.13	15.86	100.00	7.14	30.29	27.31	24.34	-131.84	-0.481	-0.857	-0.493	20.61	26.78	28.49	37.13	0	20.00	38.87	-80.00
08_Jan_2026	22.62	36.68	16.02	100.00	14.29	30.53	27.56	24.58	-173.27	-0.447	-0.807	-0.402	12.79	27.31	18.95	28.85	3.62	0	34.15	-100.00
07_Jan_2026	21.35	32.76	18.05	100.00	21.43	30.43	27.83	25.23	-161.35	0.077	-0.630	-0.301	40.43	27.69	31.34	33.83	5.54	5.54	41.91	-94.46
06_Jan_2026	20.76	28.96	19.10	92.86	0	30.40	28.03	25.66	-159.05	0.109	-0.517	-0.219	39.15	27.99	30.73	36.02	8.16	5.31	39.99	-94.69
05_Jan_2026	20.78	29.66	19.55	100.00	0	30.32	28.20	26.07	-185.62	0.162	-0.413	-0.144	38.57	28.34	29.03	36.24	19.35	5.77	40.68	-94.23
02_Jan_2026	20.80	23.57	21.63	78.57	7.14	30.17	28.36	26.54	-143.39	0.265	-0.278	-0.077	47.74	28.57	37.64	41.52	20.65	13.38	44.15	-86.62
31_Dec_2025	22.07	25.94	23.81	85.71	0	30.10	28.39	26.69	-98.68	0.319	-0.206	-0.0272	54.36	28.84	36.01	47.84	19.78	38.89	45.90	-61.11
30_Dec_2025	23.44	28.72	19.76	92.86	7.14	30.21	28.33	26.46	-147.66	0.221	-0.215	0.0176	57.14	29.13	28.80	37.83	8.06	9.68	42.72	-90.32
29_Dec_2025	23.82	29.89	20.56	100.00	14.29	30.19	28.34	26.49	-146.49	0.197	-0.107	0.076	66.86	29.45	31.68	38.10	9.43	10.78	46.18	-89.22
26_Dec_2025	24.23	23.71	22.74	100.00	21.43	30.15	28.36	26.58	-76.79	0.310	0.0290	0.122	73.27	29.64	38.65	42.71	17.83	3.72	54.37	-96.28
24_Dec_2025	25.93	21.58	24.27	0	28.57	30.18	28.34	26.50	-32.55	0.365	0.126	0.145	77.74	29.76	42.69	47.50	35.39	13.78	54.03	-86.22
23_Dec_2025	27.47	18.84	25.87	0	35.71	30.22	28.28	26.34	20.78	0.327	0.180	0.149	80.04	29.84	57.08	50.84	53.08	36.00	50.34	-64.00
22_Dec_2025	28.38	16.32	27.16	7.14	42.86	30.24	28.20	26.16	44.12	0.375	0.203	0.142	84.71	29.93	63.19	51.88	60.69	56.39	48.56	-43.61
19_Dec_2025	28.64	16.84	28.01	14.29	50.00	30.22	28.11	26.01	44.28	0.417	0.217	0.126	81.41	30.01	64.59	55.03	61.94	66.84	45.61	-33.16
18_Dec_2025	28.93	16.37	30.16	21.43	57.14	30.15	28.00	25.85	47.22	0.252	0.191	0.104	75.98	30.10	60.86	52.99	52.32	58.82	41.62	-41.18
17_Dec_2025	28.88	17.32	29.94	28.57	64.29	30.17	27.85	25.53	40.29	0.230	0.186	0.082	77.70	30.19	61.51	53.37	50.71	60.16	41.36	-39.84
16_Dec_2025	29.04	18.12	32.00	35.71	71.43	30.08	27.76	25.45	28.79	0.105	0.172	0.056	79.31	30.24	57.35	47.67	52.94	37.97	41.69	-62.03
15_Dec_2025	29.15	14.67	34.07	42.86	78.57	30.09	27.68	25.26	73.29	0.061	0.236	0.0272	79.67	28.02	63.41	51.93	60.25	54.01	49.52	-45.99
12_Dec_2025	28.32	12.08	36.64	0	85.71	30.00	27.61	25.22	117.91	0.0030	0.253	-0.0249	83.98	27.72	66.84	55.62	72.75	66.84	59.16	-33.16
11_Dec_2025	26.62	13.67	33.22	7.14	92.86	29.87	27.56	25.25	84.29	0.0263	0.222	-0.094	84.88	27.37	65.77	52.63	0	59.91	68.51	-40.09
10_Dec_2025	25.47	10.44	36.94	0	100.00	29.81	27.53	25.25	166.37	0.0163	0.226	-0.173	88.45	26.98	87.28	64.39	0	91.51	79.75	-8.49
09_Dec_2025	23.12	11.44	34.20	7.14	100.00	29.42	27.41	25.40	171.63	-0.0290	0.092	-0.273	75.69	26.70	70.74	62.16	65.03	0	75.68	0
08_Dec_2025	21.06	11.75	33.09	14.29	100.00	29.08	27.31	25.55	147.45	-0.103	-0.0419	-0.365	77.25	26.48	73.07	60.54	97.31	99.47	70.10	-0.528
05_Dec_2025	19.02	12.88	33.39	21.43	92.86	29.03	27.30	25.57	122.11	-0.135	-0.185	-0.445	68.74	26.32	61.41	58.50	77.30	95.62	64.83	-4.38
04_Dec_2025	17.08	13.78	35.72	28.57	0	29.06	27.31	25.56	102.18	-0.131	-0.331	-0.510	57.83	26.14	55.75	58.84	50.95	96.84	60.79	-3.16
03_Dec_2025	14.98	15.64	27.22	35.71	7.14	29.16	27.33	25.49	-19.68	-0.176	-0.517	-0.555	67.23	26.08	46.52	48.75	25.96	39.42	50.05	-60.58
02_Dec_2025	14.05	17.00	23.16	42.86	14.29	29.50	27.43	25.37	-68.11	-0.191	-0.598	-0.565	67.53	26.01	42.24	39.84	22.36	16.59	48.38	-83.41
01_Dec_2025	13.95	15.37	23.64	50.00	21.43	29.89	27.60	25.31	-52.93	-0.104	-0.595	-0.557	66.47	25.94	43.78	41.38	25.96	21.87	55.01	-78.13
26_Nov_2025	13.40	15.95	24.53	57.14	28.57	30.35	27.79	25.22	-46.02	-0.068	-0.606	-0.547	65.54	25.86	36.11	43.37	27.16	28.61	49.61	-71.39
25_Nov_2025	12.80	17.42	21.06	64.29	35.71	30.67	27.94	25.21	-62.06	-0.0387	-0.640	-0.532	62.29	25.84	36.11	42.92	25.24	27.40	52.30	-72.60
24_Nov_2025	13.05	17.75	20.69	71.43	42.86	30.93	28.09	25.25	-72.87	-0.055	-0.668	-0.505	55.91	27.20	33.82	42.23	24.44	25.48	45.24	-74.52
21_Nov_2025	13.47	17.44	21.10	78.57	0	31.12	28.24	25.36	-78.59	0.058	-0.687	-0.464	55.74	27.50	32.19	41.32	22.23	22.84	39.31	-77.16
20_Nov_2025	13.77	17.77	21.51	85.71	7.14	31.38	28.42	25.47	-96.57	0.056	-0.690	-0.409	51.98	27.87	31.07	42.16	0	25.00	38.07	-75.00
19_Nov_2025	14.10	18.98	20.73	92.86	0	31.47	28.55	25.64	-115.74	0.0272	-0.698	-0.339	47.82	28.31	26.75	40.13	0	18.87	35.48	-81.13
18_Nov_2025	14.85	20.03	21.87	100.00	7.14	31.55	28.72	25.88	-155.64	0.0276	-0.671	-0.249	52.08	28.85	22.27	33.47	6.82	0	30.68	-100.00
17_Nov_2025	15.65	18.55	23.48	92.86	14.29	31.55	28.95	26.34	-136.33	0.140	-0.543	-0.143	57.67	29.38	26.70	38.84	10.91	19.32	31.09	-80.68
14_Nov_2025	15.95	20.25	20.52	100.00	21.43	31.64	29.12	26.61	-205.95	0.165	-0.484	-0.0432	52.64	30.00	19.27	31.49	13.99	1.14	29.27	-98.86
13_Nov_2025	17.13	17.39	22.05	100.00	28.57	31.49	29.33	27.17	-144.76	0.253	-0.320	0.067	52.31	30.00	20.83	36.95	19.61	12.27	31.91	-87.73
12_Nov_2025	17.54	18.42	25.65	100.00	35.71	31.47	29.49	27.52	-108.12	0.227	-0.214	0.164	69.20	30.08	36.27	41.99	0	28.57	38.06	-71.43
11_Nov_2025	17.62	23.08	17.36	100.00	42.86	31.44	29.59	27.73	-175.81	0.292	-0.156	0.258	56.72	30.38	33.72	41.52	0	18.01	36.85	-81.99
10_Nov_2025	17.89	24.75	16.52	100.00	50.00	31.43	29.71	27.98	-245.99	0.442	-0.076	0.362	52.02	30.63	25.62	37.29	0	0	32.97	-100.00
07_Nov_2025	17.73	25.76	17.19	100.00	57.14	31.33	29.87	28.41	-282.73	0.381	0.075	0.471	56.22	30.90	25.53	37.29	11.62	0	40.06	-100.00
06_Nov_2025	17.56	18.93	19.48	100.00	64.29	30.98	29.96	28.94	-166.78	0.401	0.265	0.570	63.64	31.04	37.05	47.59	23.05	20.00	51.72	-80.00
05_Nov_2025	18.80	19.79	20.89	92.86	71.43	30.95	30.01	29.07	-192.13	0.422	0.346	0.646	62.45	31.14	35.19	47.16	20.60	14.86	55.63	-85.14
04_Nov_2025	20.04	21.26	20.64	100.00	0	30.97	30.10	29.22	-215.77	0.323	0.449	0.721	61.25	31.24	44.90	49.76	26.06	34.29	59.86	-65.71
03_Nov_2025	21.47	16.61	21.94	64.29	7.14	30.94	30.14	29.33	-102.25	0.330	0.539	0.789	55.53	31.28	42.25	50.91	35.40	12.66	58.79	-87.34
31_Oct_2025	22.06	15.31	23.35	0	14.29	30.92	30.17	29.42	-63.12	0.370	0.631	0.852	61.84	31.32	42.06	54.22	47.61	31.22	62.24	-68.78
30_Oct_2025	22.15	15.78	24.70	7.14	21.43	30.94	30.15	29.36	49.55	0.363	0.696	0.907	72.90	31.37	59.32	58.66	52.90	62.32	65.55	-37.68
29_Oct_2025	22.16	16.67	22.89	14.29	28.57	30.93	30.10	29.27	-2.22	0.331	0.715	0.959	64.10	31.41	50.00	56.43	45.53	49.28	61.76	-50.72

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 20-Aug-26

Note : All Data Generated at the End of Trading Hours (EOD Data)