Candlestick / Heikin Ashi Chart & Patterns of RGC Resources Inc (RGCO)
Latest Candlestick / Heikin Ashi patterns of RGC Resources Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Three Inside Up formed , but volume or other trend not very supportive | |
Chart patterns of RGC Resources Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 18.9/18-Apr-24 00:00 18.4/26-Mar-24 00:00 18.08/05-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 18.4/26-Mar-24 00:00 18.08/05-Feb-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :21.4/06-May-24 00:00 21.51/04-Apr-24 00:00 21.34/15-Mar-24 00:00 , Bottom Points : 19.88/23-May-24 00:00 18.4/26-Mar-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :21.51/04-Apr-24 00:00 21.69/14-Dec-23 00:00 , Bottom Points : 18.9/18-Apr-24 00:00 18.08/05-Feb-24 00:00 15.42/27-Oct-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :21.4/06-May-24 00:00 21.51/04-Apr-24 00:00 21.34/15-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :20.7/31-May-24 00:00 20.75/16-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :21.51/04-Apr-24 00:00 21.69/14-Dec-23 00:00 21.89/22-Jun-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :21.4/06-May-24 00:00 21.51/04-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :21.4/06-May-24 00:00 21.51/04-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :21.51/04-Apr-24 00:00 21.69/14-Dec-23 00:00 21.89/22-Jun-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :21.4/06-May-24 00:00 21.51/04-Apr-24 00:00 21.34/15-Mar-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :21.51/04-Apr-24 00:00 21.69/14-Dec-23 00:00 21.89/22-Jun-23 00:00 , Bottom Points : 18.4/26-Mar-24 00:00 15.42/27-Oct-23 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :21.4/06-May-24 00:00 21.51/04-Apr-24 00:00 , Bottom Points : 19.88/23-May-24 00:00 18.9/18-Apr-24 00:00 18.4/26-Mar-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :21.4/06-May-24 00:00 21.51/04-Apr-24 00:00 21.34/15-Mar-24 00:00 , Bottom Points : 19.88/23-May-24 00:00 18.9/18-Apr-24 00:00 18.4/26-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :21.4/06-May-24 00:00 21.51/04-Apr-24 00:00 21.34/15-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :20.75/16-May-24 00:00 21.4/06-May-24 00:00 , Bottom Points : 19.88/23-May-24 00:00 20.45/13-May-24 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :21.38/03-May-24 00:00 21.34/15-Mar-24 00:00 21.57/15-Dec-23 00:00 , Bottom Points : 19.23/19-Apr-24 00:00 18.62/23-Feb-24 00:00 15.42/27-Oct-23 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :21.38/03-May-24 00:00 21.34/15-Mar-24 00:00 21.57/15-Dec-23 00:00 , Bottom Points : 20.18/24-May-24 00:00 19.23/19-Apr-24 00:00 18.62/23-Feb-24 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :21.38/03-May-24 00:00 21.34/15-Mar-24 00:00 21.57/15-Dec-23 00:00 21.45/09-Jun-23 00:00 , Bottom Points : 19.23/19-Apr-24 00:00 18.62/23-Feb-24 00:00 15.42/27-Oct-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :21.38/03-May-24 00:00 21.57/15-Dec-23 00:00 21.45/09-Jun-23 00:00 , Bottom Points : 18.62/23-Feb-24 00:00 15.42/27-Oct-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :21.38/03-May-24 00:00 21.34/15-Mar-24 00:00 21.57/15-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :21.38/03-May-24 00:00 21.34/15-Mar-24 00:00 21.57/15-Dec-23 00:00 21.45/09-Jun-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :21.38/03-May-24 00:00 21.57/15-Dec-23 00:00 21.45/09-Jun-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :21.38/03-May-24 00:00 21.57/15-Dec-23 00:00 21.45/09-Jun-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :21.38/03-May-24 00:00 21.57/15-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :21.38/03-May-24 00:00 21.34/15-Mar-24 00:00 21.57/15-Dec-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :21.38/03-May-24 00:00 21.57/15-Dec-23 00:00 , Bottom Points : 18.62/23-Feb-24 00:00 15.42/27-Oct-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :21.38/03-May-24 00:00 21.57/15-Dec-23 00:00 21.45/09-Jun-23 00:00 , Bottom Points : 19.23/19-Apr-24 00:00 18.62/23-Feb-24 00:00 15.42/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :21.57/15-Dec-23 00:00 24.54/18-Nov-22 00:00 30.0/18-Oct-19 00:00 , Bottom Points : 15.42/27-Oct-23 00:00 18.08/17-Jun-22 00:00 21.58/26-Nov-21 00:00 25.11/24-Jan-20 00:00 25.88/12-Apr-19 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :21.57/15-Dec-23 00:00 24.54/18-Nov-22 00:00 25.88/16-Jul-21 00:00 30.52/28-Jun-19 00:00 , Bottom Points : 15.42/27-Oct-23 00:00 18.08/17-Jun-22 00:00 21.58/07-May-21 00:00 25.83/05-Oct-18 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :24.28/28-Feb-23 00:00 24.28/30-Nov-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :30.52/28-Jun-19 00:00 7.33337/31-Dec-99 00:00 , Bottom Points : 15.64/31-Oct-23 00:00 8.08/27-Feb-09 00:00 5.70837/31-May-00 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :20.7/31-May-24 00:00 24.28/28-Feb-23 00:00 25.36/30-Jul-21 00:00 , Bottom Points : 15.64/31-Oct-23 00:00 19.07/30-Jun-22 00:00 21.42/30-Nov-21 00:00 23.2/31-Jul-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :24.28/28-Feb-23 00:00 25.36/30-Jul-21 00:00 , Bottom Points : 15.64/31-Oct-23 00:00 19.07/30-Jun-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :24.28/28-Feb-23 00:00 30.52/28-Jun-19 00:00 , Bottom Points : 15.64/31-Oct-23 00:00 19.07/30-Jun-22 00:00 21.69/30-Apr-21 00:00 24.4/31-Jan-18 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :20.7/31-May-24 00:00 24.28/28-Feb-23 00:00 25.36/30-Jul-21 00:00 30.52/28-Jun-19 00:00 , Bottom Points : 15.64/31-Oct-23 00:00 19.07/30-Jun-22 00:00 21.42/30-Nov-21 00:00 24.4/31-Jan-18 00:00 |
Historical Candlestick Chart Pattern of RGC Resources Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Inside Up | Daily | Bullish Three Day Patterns | 31_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 30_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 29_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 23_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 14_May_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 09_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 02_Feb_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 19_Jan_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of RGC Resources Inc | |||||
Historical Heikin Ashi Chart Pattern of RGC Resources Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of RGC Resources Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 20.46 | 20.75 | 20.38 | 20.70 | 8632 | 0.370 | 1.82% | 20.41 | 20.75 | 20.38 | 20.57 |
| 30-May-24 | 20.57 | 20.62 | 20.40 | 20.62 | 5814 | 0.225 | 1.10% | 20.27 | 20.62 | 20.27 | 20.55 |
| 29-May-24 | 20.58 | 20.58 | 19.95 | 20.02 | 10223 | 0.630 | 3.16% | 20.27 | 20.58 | 19.95 | 20.28 |
| 28-May-24 | 20.19 | 20.66 | 20.19 | 20.57 | 6226 | 0.470 | 2.33% | 20.13 | 20.66 | 20.13 | 20.40 |
| 24-May-24 | 19.98 | 20.18 | 19.76 | 20.18 | 10183 | 0.420 | 2.13% | 20.23 | 20.23 | 19.76 | 20.02 |
| 23-May-24 | 20.22 | 20.22 | 19.51 | 19.88 | 20304 | 0.711 | 3.64% | 20.50 | 20.50 | 19.51 | 19.96 |
| 22-May-24 | 20.65 | 20.65 | 20.11 | 20.30 | 9651 | 0.539 | 2.68% | 20.58 | 20.65 | 20.11 | 20.43 |
| 21-May-24 | 20.48 | 20.61 | 20.48 | 20.58 | 9671 | 0.130 | 0.635% | 20.62 | 20.62 | 20.48 | 20.54 |
| 20-May-24 | 20.50 | 20.67 | 20.49 | 20.60 | 4627 | 0.175 | 0.856% | 20.67 | 20.67 | 20.49 | 20.56 |
| 17-May-24 | 20.85 | 20.89 | 19.88 | 20.64 | 15411 | 1.01 | 5.08% | 20.78 | 20.89 | 19.88 | 20.57 |
| 16-May-24 | 20.85 | 21.10 | 20.52 | 20.75 | 9290 | 0.580 | 2.83% | 20.76 | 21.10 | 20.52 | 20.80 |
| 15-May-24 | 20.91 | 21.16 | 20.62 | 20.75 | 21582 | 0.539 | 2.62% | 20.66 | 21.16 | 20.62 | 20.86 |
| 14-May-24 | 20.72 | 20.79 | 20.20 | 20.75 | 8751 | 0.586 | 2.90% | 20.71 | 20.79 | 20.20 | 20.62 |
| 13-May-24 | 20.72 | 20.82 | 20.40 | 20.45 | 6525 | 0.425 | 2.08% | 20.82 | 20.82 | 20.40 | 20.60 |
| 10-May-24 | 20.88 | 20.88 | 20.48 | 20.77 | 5322 | 0.405 | 1.98% | 20.89 | 20.89 | 20.48 | 20.75 |
| 09-May-24 | 20.60 | 21.00 | 20.42 | 21.00 | 6205 | 0.580 | 2.84% | 21.03 | 21.03 | 20.42 | 20.76 |
| 08-May-24 | 20.79 | 21.17 | 20.57 | 20.65 | 4584 | 0.600 | 2.92% | 21.26 | 21.26 | 20.57 | 20.79 |
| 07-May-24 | 21.48 | 21.57 | 21.17 | 21.23 | 7188 | 0.405 | 1.91% | 21.16 | 21.57 | 21.16 | 21.36 |
| 06-May-24 | 21.38 | 21.59 | 21.07 | 21.40 | 8624 | 0.521 | 2.47% | 20.95 | 21.59 | 20.95 | 21.36 |
| 03-May-24 | 20.63 | 21.38 | 20.63 | 21.38 | 8015 | 0.750 | 3.64% | 20.89 | 21.38 | 20.63 | 21.00 |
Weekly OHLCV & Heikin Ashi values of RGC Resources Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 20.19 | 20.75 | 19.95 | 20.70 | 30895 | 0.800 | 4.01% | 20.44 | 20.75 | 19.95 | 20.40 |
| 20-May-24 | 24-May-24 | 20.50 | 20.67 | 19.51 | 20.18 | 54436 | 1.16 | 5.93% | 20.67 | 20.67 | 19.51 | 20.21 |
| 13-May-24 | 17-May-24 | 20.72 | 21.16 | 19.88 | 20.64 | 61559 | 1.28 | 6.44% | 20.73 | 21.16 | 19.88 | 20.60 |
| 06-May-24 | 10-May-24 | 21.38 | 21.59 | 20.42 | 20.77 | 31923 | 1.17 | 5.75% | 20.42 | 21.59 | 20.42 | 21.04 |
| 29-Apr-24 | 03-May-24 | 20.52 | 21.40 | 20.52 | 21.38 | 48977 | 0.880 | 4.29% | 19.89 | 21.40 | 19.89 | 20.95 |
| 22-Apr-24 | 26-Apr-24 | 19.15 | 20.52 | 19.15 | 20.51 | 53781 | 1.38 | 7.18% | 19.94 | 20.52 | 19.15 | 19.83 |
| 15-Apr-24 | 19-Apr-24 | 19.75 | 20.18 | 18.62 | 19.23 | 62600 | 1.56 | 8.38% | 20.43 | 20.43 | 18.62 | 19.45 |
| 08-Apr-24 | 12-Apr-24 | 21.49 | 21.49 | 19.21 | 19.94 | 73643 | 2.28 | 11.87% | 20.33 | 21.49 | 19.21 | 20.53 |
| 01-Apr-24 | 05-Apr-24 | 20.06 | 21.62 | 19.73 | 21.29 | 91515 | 1.89 | 9.58% | 19.98 | 21.62 | 19.73 | 20.67 |
| 25-Mar-24 | 29-Mar-24 | 20.10 | 20.26 | 18.38 | 20.24 | 50088 | 1.88 | 10.23% | 20.22 | 20.26 | 18.38 | 19.74 |
| 18-Mar-24 | 22-Mar-24 | 21.41 | 21.48 | 19.01 | 19.75 | 74190 | 2.46 | 12.97% | 20.02 | 21.48 | 19.01 | 20.41 |
| 11-Mar-24 | 15-Mar-24 | 20.53 | 21.38 | 19.80 | 21.34 | 136 K | 1.58 | 7.98% | 19.29 | 21.38 | 19.29 | 20.76 |
| 04-Mar-24 | 08-Mar-24 | 18.69 | 21.05 | 18.56 | 20.34 | 64687 | 2.49 | 13.42% | 18.91 | 21.05 | 18.56 | 19.66 |
| 26-Feb-24 | 01-Mar-24 | 18.67 | 19.24 | 18.54 | 18.91 | 31517 | 0.702 | 3.79% | 18.98 | 19.24 | 18.54 | 18.84 |
| 19-Feb-24 | 23-Feb-24 | 19.09 | 19.45 | 18.29 | 18.62 | 82781 | 1.16 | 6.34% | 19.10 | 19.45 | 18.29 | 18.86 |
| 12-Feb-24 | 16-Feb-24 | 19.18 | 19.96 | 18.25 | 19.25 | 84001 | 1.71 | 9.37% | 19.05 | 19.96 | 18.25 | 19.16 |
| 05-Feb-24 | 09-Feb-24 | 18.68 | 19.49 | 17.90 | 19.35 | 81048 | 1.59 | 8.88% | 19.24 | 19.49 | 17.90 | 18.86 |
| 29-Jan-24 | 02-Feb-24 | 19.02 | 19.80 | 18.87 | 18.91 | 59741 | 0.930 | 4.93% | 19.33 | 19.80 | 18.87 | 19.15 |
| 22-Jan-24 | 26-Jan-24 | 19.13 | 19.95 | 18.91 | 19.15 | 59267 | 1.04 | 5.47% | 19.38 | 19.95 | 18.91 | 19.29 |
| 15-Jan-24 | 19-Jan-24 | 19.12 | 19.50 | 18.53 | 19.01 | 37540 | 0.968 | 5.23% | 19.72 | 19.72 | 18.53 | 19.04 |
Monthly OHLCV & Heikin Ashi values of RGC Resources Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 20.85 | 21.59 | 19.51 | 20.70 | 212 K | 2.09 | 10.69% | 19.80 | 21.59 | 19.51 | 20.66 |
| 01-Apr-24 | 30-Apr-24 | 20.06 | 21.62 | 18.62 | 20.62 | 296 K | 3.00 | 16.11% | 19.38 | 21.62 | 18.62 | 20.23 |
| 01-Mar-24 | 31-Mar-24 | 19.05 | 21.48 | 18.38 | 20.24 | 329 K | 3.10 | 16.84% | 18.97 | 21.48 | 18.38 | 19.79 |
| 01-Feb-24 | 29-Feb-24 | 19.27 | 19.96 | 17.90 | 18.76 | 299 K | 2.06 | 11.51% | 18.96 | 19.96 | 17.90 | 18.97 |
| 01-Jan-24 | 31-Jan-24 | 20.15 | 20.71 | 18.53 | 19.11 | 421 K | 2.18 | 11.79% | 18.30 | 20.71 | 18.30 | 19.63 |
| 01-Dec-23 | 31-Dec-23 | 17.75 | 21.88 | 17.70 | 20.34 | 426 K | 4.18 | 23.62% | 17.17 | 21.88 | 17.17 | 19.42 |
| 01-Nov-23 | 30-Nov-23 | 15.85 | 18.21 | 15.54 | 17.55 | 468 K | 2.68 | 17.21% | 17.56 | 18.21 | 15.54 | 16.79 |
| 01-Oct-23 | 31-Oct-23 | 17.18 | 17.60 | 15.40 | 15.64 | 504 K | 2.20 | 14.25% | 18.66 | 18.66 | 15.40 | 16.46 |
| 01-Sep-23 | 30-Sep-23 | 18.13 | 18.25 | 16.51 | 17.30 | 584 K | 1.74 | 10.53% | 19.78 | 19.78 | 16.51 | 17.55 |
| 01-Aug-23 | 31-Aug-23 | 20.24 | 20.33 | 18.05 | 18.08 | 901 K | 2.28 | 12.63% | 20.38 | 20.38 | 18.05 | 19.17 |
| 01-Jul-23 | 31-Jul-23 | 19.60 | 20.80 | 18.60 | 20.12 | 547 K | 2.20 | 11.83% | 20.98 | 20.98 | 18.60 | 19.78 |
| 01-Jun-23 | 30-Jun-23 | 21.41 | 22.52 | 19.77 | 20.03 | 1430 K | 2.75 | 13.94% | 21.04 | 22.52 | 19.77 | 20.93 |
| 01-May-23 | 31-May-23 | 19.36 | 20.91 | 18.01 | 20.70 | 553 K | 2.90 | 16.10% | 22.33 | 22.33 | 18.01 | 19.75 |
| 01-Apr-23 | 30-Apr-23 | 23.30 | 24.06 | 19.15 | 19.15 | 460 K | 4.91 | 25.64% | 23.25 | 24.06 | 19.15 | 21.41 |
| 01-Mar-23 | 31-Mar-23 | 24.10 | 24.45 | 21.35 | 23.19 | 863 K | 3.10 | 14.52% | 23.23 | 24.45 | 21.35 | 23.27 |
| 01-Feb-23 | 28-Feb-23 | 23.60 | 24.50 | 22.66 | 24.28 | 195 K | 1.84 | 8.12% | 22.69 | 24.50 | 22.66 | 23.76 |
| 01-Jan-23 | 31-Jan-23 | 22.46 | 23.97 | 21.74 | 23.50 | 209 K | 2.23 | 10.26% | 22.47 | 23.97 | 21.74 | 22.92 |
| 01-Dec-22 | 31-Dec-22 | 24.39 | 24.39 | 21.05 | 22.05 | 253 K | 3.34 | 15.88% | 21.97 | 24.39 | 21.05 | 22.97 |
| 01-Nov-22 | 30-Nov-22 | 21.50 | 24.55 | 20.68 | 24.28 | 138 K | 3.87 | 18.72% | 21.20 | 24.55 | 20.68 | 22.75 |
| 01-Oct-22 | 31-Oct-22 | 21.28 | 22.05 | 20.70 | 21.27 | 73749 | 1.35 | 6.52% | 21.07 | 22.05 | 20.70 | 21.32 |
Note : All Data Generated at the End of Trading Hours (EOD Data)