Candlestick / Heikin Ashi Chart & Patterns of RF Industries Ltd (RFIL)
Latest Candlestick / Heikin Ashi patterns of RF Industries Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of RF Industries Ltd
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 2.9301/20-May-24 00:00 2.9/07-May-24 00:00 2.86/30-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 2.9301/20-May-24 00:00 2.9/07-May-24 00:00 2.86/30-Apr-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :3.22/28-May-24 00:00 3.3701/21-Feb-24 00:00 3.9399/10-Aug-23 00:00 , Bottom Points : 2.86/30-Apr-24 00:00 2.55/15-Nov-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :3.22/28-May-24 00:00 3.01/09-May-24 00:00 , Bottom Points : 2.9301/20-May-24 00:00 2.86/30-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :3.22/28-May-24 00:00 3.12/21-May-24 00:00 3.01/09-May-24 00:00 , Bottom Points : 3.1659/29-May-24 00:00 2.9301/20-May-24 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :3.31/16-Feb-24 00:00 4.55/09-Jun-23 00:00 , Bottom Points : 2.94/26-Apr-24 00:00 2.58/24-Nov-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :3.21/31-May-24 00:00 3.31/16-Feb-24 00:00 4.55/09-Jun-23 00:00 , Bottom Points : 2.94/26-Apr-24 00:00 2.58/24-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :3.21/31-May-24 00:00 3.12/22-Mar-24 00:00 , Bottom Points : 2.94/26-Apr-24 00:00 2.76/22-Dec-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.31/16-Feb-24 00:00 4.55/09-Jun-23 00:00 9.57/30-Jul-21 00:00 , Bottom Points : 2.58/24-Nov-23 00:00 5.8/13-May-22 00:00 6.53/03-Dec-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :7.14/22-Jul-22 00:00 9.57/30-Jul-21 00:00 , Bottom Points : 2.58/24-Nov-23 00:00 5.8/13-May-22 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :9.57/30-Jul-21 00:00 11.8/31-Aug-18 00:00 13.785/29-Nov-13 00:00 , Bottom Points : 2.61/30-Nov-23 00:00 1.45/28-Feb-17 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :3.29/29-Feb-24 00:00 5.32/31-Jan-23 00:00 , Bottom Points : 2.86/30-Apr-24 00:00 2.61/30-Nov-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :9.57/30-Jul-21 00:00 11.8/31-Aug-18 00:00 , Bottom Points : 2.61/30-Nov-23 00:00 3.97/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :3.29/29-Feb-24 00:00 5.32/31-Jan-23 00:00 9.57/30-Jul-21 00:00 , Bottom Points : 2.61/30-Nov-23 00:00 5.02/30-Nov-22 00:00 6.79/30-Nov-21 00:00 |
Historical Candlestick Chart Pattern of RF Industries Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_May_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 10_May_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 10_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 23_May_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 12_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Doji | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 14_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2023 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Dec_2022 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 06_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 06_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of RF Industries Ltd | |||||
Historical Heikin Ashi Chart Pattern of RF Industries Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of RF Industries Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 3.19 | 3.24 | 3.19 | 3.21 | 4182 | 0.050 | 1.57% | 3.17 | 3.24 | 3.17 | 3.21 |
| 30-May-24 | 3.17 | 3.20 | 3.17 | 3.17 | 2071 | 0.0339 | 1.07% | 3.17 | 3.20 | 3.17 | 3.18 |
| 29-May-24 | 3.15 | 3.17 | 3.15 | 3.17 | 1831 | 0.0200 | 0.635% | 3.19 | 3.19 | 3.15 | 3.16 |
| 28-May-24 | 3.25 | 3.25 | 3.17 | 3.22 | 9068 | 0.085 | 2.69% | 3.15 | 3.25 | 3.15 | 3.22 |
| 24-May-24 | 3.18 | 3.19 | 3.18 | 3.19 | 3752 | 0.0100 | 0.314% | 3.12 | 3.19 | 3.12 | 3.19 |
| 23-May-24 | 3.15 | 3.18 | 3.15 | 3.18 | 11096 | 0.0300 | 0.952% | 3.07 | 3.18 | 3.07 | 3.17 |
| 22-May-24 | 3.09 | 3.19 | 3.09 | 3.11 | 5838 | 0.100 | 3.23% | 3.02 | 3.19 | 3.02 | 3.12 |
| 21-May-24 | 3.00 | 3.14 | 3.00 | 3.12 | 56712 | 0.140 | 4.67% | 2.97 | 3.14 | 2.97 | 3.07 |
| 20-May-24 | 3.00 | 3.03 | 2.93 | 2.93 | 18013 | 0.100 | 3.43% | 2.97 | 3.03 | 2.93 | 2.97 |
| 17-May-24 | 2.92 | 3.02 | 2.92 | 2.96 | 7741 | 0.100 | 3.42% | 2.98 | 3.02 | 2.92 | 2.96 |
| 16-May-24 | 3.00 | 3.04 | 2.92 | 2.98 | 8792 | 0.125 | 4.28% | 2.97 | 3.04 | 2.92 | 2.99 |
| 15-May-24 | 2.93 | 3.00 | 2.93 | 2.97 | 2289 | 0.070 | 2.39% | 2.97 | 3.00 | 2.93 | 2.96 |
| 14-May-24 | 2.99 | 3.05 | 2.97 | 2.98 | 10694 | 0.080 | 2.69% | 2.95 | 3.05 | 2.95 | 3.00 |
| 13-May-24 | 2.88 | 3.01 | 2.88 | 2.94 | 1470 | 0.131 | 4.54% | 2.97 | 3.01 | 2.88 | 2.93 |
| 10-May-24 | 2.98 | 3.03 | 2.95 | 2.95 | 6690 | 0.079 | 2.66% | 2.97 | 3.03 | 2.95 | 2.98 |
| 09-May-24 | 2.97 | 3.01 | 2.90 | 3.01 | 2566 | 0.110 | 3.79% | 2.96 | 3.01 | 2.90 | 2.97 |
| 08-May-24 | 2.99 | 3.04 | 2.97 | 2.98 | 15239 | 0.070 | 2.36% | 2.93 | 3.04 | 2.93 | 2.99 |
| 07-May-24 | 2.98 | 2.98 | 2.90 | 2.90 | 3834 | 0.085 | 2.93% | 2.92 | 2.98 | 2.90 | 2.94 |
| 06-May-24 | 2.95 | 2.95 | 2.90 | 2.90 | 6633 | 0.050 | 1.72% | 2.92 | 2.95 | 2.90 | 2.93 |
| 03-May-24 | 2.91 | 2.99 | 2.91 | 2.95 | 2872 | 0.080 | 2.75% | 2.91 | 2.99 | 2.91 | 2.94 |
Weekly OHLCV & Heikin Ashi values of RF Industries Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 3.25 | 3.25 | 3.15 | 3.21 | 17152 | 0.100 | 3.17% | 3.02 | 3.25 | 3.02 | 3.21 |
| 20-May-24 | 24-May-24 | 3.00 | 3.19 | 2.93 | 3.19 | 95411 | 0.263 | 8.99% | 2.96 | 3.19 | 2.93 | 3.08 |
| 13-May-24 | 17-May-24 | 2.88 | 3.05 | 2.88 | 2.96 | 30986 | 0.170 | 5.90% | 2.97 | 3.05 | 2.88 | 2.94 |
| 06-May-24 | 10-May-24 | 2.95 | 3.04 | 2.90 | 2.95 | 34962 | 0.140 | 4.83% | 2.98 | 3.04 | 2.90 | 2.96 |
| 29-Apr-24 | 03-May-24 | 2.93 | 2.99 | 2.86 | 2.95 | 32701 | 0.130 | 4.55% | 3.02 | 3.02 | 2.86 | 2.93 |
| 22-Apr-24 | 26-Apr-24 | 3.02 | 3.04 | 2.94 | 2.94 | 30912 | 0.102 | 3.48% | 3.05 | 3.05 | 2.94 | 2.99 |
| 15-Apr-24 | 19-Apr-24 | 3.03 | 3.08 | 3.01 | 3.01 | 35923 | 0.070 | 2.33% | 3.07 | 3.08 | 3.01 | 3.03 |
| 08-Apr-24 | 12-Apr-24 | 3.04 | 3.08 | 3.04 | 3.04 | 17432 | 0.0350 | 1.15% | 3.09 | 3.09 | 3.04 | 3.05 |
| 01-Apr-24 | 05-Apr-24 | 3.07 | 3.08 | 3.02 | 3.06 | 24390 | 0.055 | 1.82% | 3.12 | 3.12 | 3.02 | 3.06 |
| 25-Mar-24 | 29-Mar-24 | 3.10 | 3.14 | 3.03 | 3.10 | 17806 | 0.115 | 3.79% | 3.15 | 3.15 | 3.03 | 3.09 |
| 18-Mar-24 | 22-Mar-24 | 3.04 | 3.15 | 3.02 | 3.12 | 35255 | 0.130 | 4.31% | 3.21 | 3.21 | 3.02 | 3.08 |
| 11-Mar-24 | 15-Mar-24 | 3.29 | 3.29 | 3.01 | 3.09 | 27620 | 0.280 | 9.30% | 3.26 | 3.29 | 3.01 | 3.17 |
| 04-Mar-24 | 08-Mar-24 | 3.28 | 3.29 | 3.18 | 3.21 | 23656 | 0.110 | 3.46% | 3.27 | 3.29 | 3.18 | 3.24 |
| 26-Feb-24 | 01-Mar-24 | 3.31 | 3.39 | 3.20 | 3.28 | 23089 | 0.190 | 5.94% | 3.25 | 3.39 | 3.20 | 3.29 |
| 19-Feb-24 | 23-Feb-24 | 3.26 | 3.49 | 3.26 | 3.30 | 28666 | 0.228 | 6.97% | 3.16 | 3.49 | 3.16 | 3.33 |
| 12-Feb-24 | 16-Feb-24 | 3.12 | 3.39 | 3.02 | 3.31 | 32185 | 0.374 | 12.41% | 3.12 | 3.39 | 3.02 | 3.21 |
| 05-Feb-24 | 09-Feb-24 | 3.24 | 3.25 | 3.00 | 3.22 | 15466 | 0.248 | 8.26% | 3.06 | 3.25 | 3.00 | 3.18 |
| 29-Jan-24 | 02-Feb-24 | 2.86 | 3.25 | 2.84 | 3.23 | 22806 | 0.408 | 14.36% | 3.07 | 3.25 | 2.84 | 3.05 |
| 22-Jan-24 | 26-Jan-24 | 3.02 | 3.17 | 3.01 | 3.11 | 40246 | 0.160 | 5.32% | 3.05 | 3.17 | 3.01 | 3.08 |
| 15-Jan-24 | 19-Jan-24 | 3.15 | 3.15 | 3.01 | 3.07 | 14299 | 0.140 | 4.65% | 3.01 | 3.15 | 3.01 | 3.09 |
Monthly OHLCV & Heikin Ashi values of RF Industries Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 2.89 | 3.25 | 2.88 | 3.21 | 184 K | 0.370 | 12.85% | 3.06 | 3.25 | 2.88 | 3.06 |
| 01-Apr-24 | 30-Apr-24 | 3.07 | 3.08 | 2.86 | 2.86 | 135 K | 0.220 | 7.69% | 3.15 | 3.15 | 2.86 | 2.97 |
| 01-Mar-24 | 31-Mar-24 | 3.29 | 3.39 | 3.01 | 3.10 | 107 K | 0.375 | 12.46% | 3.11 | 3.39 | 3.01 | 3.20 |
| 01-Feb-24 | 29-Feb-24 | 3.09 | 3.49 | 3.00 | 3.29 | 109 K | 0.488 | 16.25% | 3.01 | 3.49 | 3.00 | 3.22 |
| 01-Jan-24 | 31-Jan-24 | 3.12 | 3.25 | 2.84 | 3.08 | 146 K | 0.408 | 14.36% | 2.94 | 3.25 | 2.84 | 3.07 |
| 01-Dec-23 | 31-Dec-23 | 2.60 | 3.16 | 2.59 | 3.04 | 227 K | 0.570 | 22.00% | 3.03 | 3.16 | 2.59 | 2.85 |
| 01-Nov-23 | 30-Nov-23 | 2.87 | 2.99 | 2.51 | 2.61 | 229 K | 0.482 | 19.20% | 3.31 | 3.31 | 2.51 | 2.75 |
| 01-Oct-23 | 31-Oct-23 | 2.93 | 3.13 | 2.81 | 2.96 | 122 K | 0.320 | 11.39% | 3.66 | 3.66 | 2.81 | 2.96 |
| 01-Sep-23 | 30-Sep-23 | 3.76 | 3.98 | 2.52 | 3.01 | 635 K | 1.45 | 57.50% | 4.01 | 4.01 | 2.52 | 3.32 |
| 01-Aug-23 | 31-Aug-23 | 3.83 | 3.99 | 3.75 | 3.76 | 126 K | 0.240 | 6.40% | 4.18 | 4.18 | 3.75 | 3.83 |
| 01-Jul-23 | 31-Jul-23 | 4.12 | 4.16 | 3.67 | 3.78 | 110 K | 0.490 | 13.35% | 4.42 | 4.42 | 3.67 | 3.93 |
| 01-Jun-23 | 30-Jun-23 | 4.43 | 5.07 | 4.00 | 4.15 | 156 K | 1.07 | 26.75% | 4.43 | 5.07 | 4.00 | 4.41 |
| 01-May-23 | 31-May-23 | 4.01 | 4.86 | 3.78 | 4.44 | 151 K | 1.08 | 28.65% | 4.59 | 4.86 | 3.78 | 4.27 |
| 01-Apr-23 | 30-Apr-23 | 4.31 | 4.59 | 3.97 | 4.05 | 185 K | 0.620 | 15.62% | 4.95 | 4.95 | 3.97 | 4.23 |
| 01-Mar-23 | 31-Mar-23 | 4.99 | 5.16 | 3.94 | 4.40 | 358 K | 1.22 | 30.96% | 5.28 | 5.28 | 3.94 | 4.62 |
| 01-Feb-23 | 28-Feb-23 | 5.37 | 5.50 | 4.92 | 4.98 | 335 K | 0.580 | 11.79% | 5.37 | 5.50 | 4.92 | 5.19 |
| 01-Jan-23 | 31-Jan-23 | 5.16 | 5.93 | 5.10 | 5.32 | 460 K | 0.830 | 16.27% | 5.36 | 5.93 | 5.10 | 5.38 |
| 01-Dec-22 | 31-Dec-22 | 5.11 | 5.24 | 4.88 | 5.14 | 123 K | 0.360 | 7.38% | 5.63 | 5.63 | 4.88 | 5.09 |
| 01-Nov-22 | 30-Nov-22 | 5.46 | 5.63 | 5.02 | 5.02 | 167 K | 0.610 | 12.15% | 5.99 | 5.99 | 5.02 | 5.28 |
| 01-Oct-22 | 31-Oct-22 | 5.43 | 6.00 | 5.10 | 5.41 | 155 K | 0.900 | 17.65% | 6.49 | 6.49 | 5.10 | 5.49 |
Note : All Data Generated at the End of Trading Hours (EOD Data)