Technical Analysis of Rf Acquisition Corp. UN (RFACU) with Strength & Direction

Loading ...

Birds Eye View of Rf Acquisition Corp. UN

Birds's Eye

Technical Analysis of Rf Acquisition Corp. UN

Daily Technical Analysis of Rf Acquisition Corp. UN (RFACU) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
RFACU	10.823	10.823	0 %	110	182

About Strength

AIO Technical Analysis of Rf Acquisition Corp. UN suggests Mild Bullish Signal

Technical Highlights of Rf Acquisition Corp. UN

Type	Signal	Analysis
KeltnerBand	Strong Bullish	Positive Breakout.
StochRsiSmooth	Strong Bearish	Stoch RSI is falling from Overbought level of 80.0 a very bearish signal.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Rf Acquisition Corp. UN

Indicator	Value	Signal	Analysis
ADX	Adx : 6.99, +DI : 26.34, -DI : 25.67	Neutral	NA
Aroon	Aroon Up : 71.43, Aroon Down : 85.71	Mild Bearish	Trend Change is about to happen
Awesome Osc	0.177	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.079, Signal Line : 0.079	Mild Bearish	Macd /Signal line bearish crossover. Caution of frequent COToo frequent crossoversMACD Divergence Short Term Top Price Points 12-Jan-24, 17-Nov-23, & MACD points 14-Mar-24, 16-Nov-23, MACD Divergence Short Term Top Price Points 12-Jan-24, 17-Nov-23, & MACD points 14-Mar-24, 16-Nov-23,
Parabolic SAR	10.38	Mild Bullish	Price is trading above indicator
Rate Of Change	0.773	Neutral	Nothing Significant ROC Divergence Short Term Top Price Points 12-Jan-24, 01-Sep-23, 13-Jul-23, 25-Apr-23, & ROC points 12-Jan-24, 14-Jul-23, 08-Jun-23, ROC Divergence Short Term Top Price Points 12-Jan-24, 01-Sep-23, 13-Jul-23, 25-Apr-23, & ROC points 12-Jan-24, 14-Jul-23, 08-Jun-23,
Super Trend	10.64	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Rf Acquisition Corp. UN

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	10.88	10.73	10.59	Neutral	NA
Donchian	10.84	10.72	10.61	Mild Bullish	Price above middle band
High Low MA	10.80	10.79	10.77	Strong Bullish	Positive Breakout.
MA Channel	10.90	10.73	10.57	Neutral	NA
Keltner	10.79	10.73	10.67	Strong Bullish	Positive Breakout.
High Low	11.33	10.79	10.25	Neutral	NA
MA Envelope	11.81	10.73	9.66	Neutral	NA

Key Overbought / Sold Oscillators of Rf Acquisition Corp. UN

Indicator	Value	Signal	Analysis
RSI	67.59	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 87.08, %D : 0	Mild Bearish	Slow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R	-17.00	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwardsWilliams %R Divergence Short Term Top Price Points 12-Jan-24, 01-Sep-23, 13-Jul-23, 25-Apr-23, & Williams %R points 12-Jan-24, 14-Nov-23, 13-Jul-23, 25-Apr-23, Williams %R Divergence Short Term Top Price Points 12-Jan-24, 01-Sep-23, 13-Jul-23, 25-Apr-23, & Williams %R points 12-Jan-24, 14-Nov-23, 13-Jul-23, 25-Apr-23,
Ultimate Osc	64.45	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 64.42, %D : 72.47	Neutral	Wait for proper trend to emerge
Aroon Osc	-14.29	Neutral	Wait for proper trend to emerge
CCI	103.10	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	14.49	Mild Bullish	MFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)	85.47	Mild Bearish	RSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)	%K : 83.00, %D : 87.08	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwardsFast Stochastic Divergence Short Term Top Price Points 12-Jan-24, 17-Nov-23, & Fast Stochastic points 14-Mar-24, 14-Nov-23, Fast Stochastic Divergence Short Term Top Price Points 12-Jan-24, 17-Nov-23, & Fast Stochastic points 14-Mar-24, 14-Nov-23,
Stoch RSI	%K : 72.47, %D : 0	Strong Bearish	Stoch RSI is falling from Overbought level of 80.0 a very bearish signal.

Key Volume Base Technicals of Rf Acquisition Corp. UN

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	0		Neutral	NA
Chaikin	-0.346		Bearish	Very Strong Selling pressure.CMF Divergence Short Term Top Price Points 12-Jan-24, 17-Nov-23, & CMF points 17-Jan-24, 28-Nov-23, CMF Divergence Short Term Top Price Points 12-Jan-24, 17-Nov-23, & CMF points 17-Jan-24, 28-Nov-23,

Technical Stock Charts of Rf Acquisition Corp. UN

Daily Historical Technical data Rf Acquisition Corp. UN

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
09_May_2024	6.99	25.67	26.34	85.71	71.43	10.88	10.73	10.59	103.10	-0.346	0.079	0.079	14.49	10.38	85.47	67.59	87.08	83.00	64.45	-17.00
04_Apr_2024	7.43	25.67	26.34	0	78.57	10.87	10.73	10.59	107.31	-0.347	0.080	0.080	34.24	10.35	92.51	67.59	91.16	83.00	62.11	-17.00
14_Mar_2024	7.90	25.83	26.50	7.14	85.71	10.85	10.72	10.58	89.09	-0.348	0.081	0.079	28.18	10.32	91.30	68.72	0	95.24	59.41	-4.76
17_Jan_2024	8.41	27.81	28.53	0	92.86	10.84	10.71	10.58	95.24	-0.275	0.081	0.079	30.93	10.28	92.31	68.72	0	95.24	49.67	-4.76
12_Jan_2024	8.96	21.59	30.99	7.14	100.00	10.82	10.70	10.58	145.55	-0.472	0.079	0.079	36.40	10.25	88.89	70.16	50.98	0	36.31	0
01_Dec_2023	8.28	23.47	28.47	14.29	100.00	10.82	10.68	10.55	66.67	-0.428	0.074	0.078	29.49	10.22	82.35	62.93	76.47	76.47	16.08	-23.53
30_Nov_2023	8.17	24.26	29.42	21.43	100.00	10.83	10.67	10.50	73.35	-0.072	0.077	0.080	28.23	10.20	70.00	62.93	76.47	76.47	16.67	-23.53
29_Nov_2023	8.06	25.03	30.36	28.57	100.00	10.84	10.65	10.47	79.97	0.550	0.080	0.080	27.07	10.18	63.64	62.93	76.47	76.47	16.89	-23.53
28_Nov_2023	7.94	25.80	31.29	35.71	100.00	10.83	10.64	10.45	85.91	0.561	0.082	0.080	29.98	10.15	69.23	62.93	76.91	76.47	35.28	-23.53
27_Nov_2023	7.81	26.55	32.20	0	100.00	10.83	10.63	10.42	89.56	0.533	0.084	0.080	32.66	10.13	72.41	62.93	79.99	76.47	38.54	-23.53
17_Nov_2023	7.67	27.29	33.10	0	100.00	10.82	10.61	10.40	93.96	0.530	0.085	0.079	37.41	10.10	80.00	62.93	83.79	77.78	48.04	-22.22
16_Nov_2023	7.52	28.02	33.98	0	100.00	10.82	10.59	10.36	97.10	0.477	0.086	0.077	48.83	10.07	82.22	62.93	89.59	85.71	51.33	-14.29
15_Nov_2023	7.36	28.73	34.85	0	100.00	10.81	10.57	10.34	103.39	0.477	0.085	0.075	57.65	10.04	82.22	62.93	92.75	87.88	53.01	-12.12
14_Nov_2023	7.19	29.42	35.69	7.14	100.00	10.79	10.56	10.33	115.03	0.474	0.083	0.073	78.13	10.01	76.02	62.93	94.50	95.18	56.86	-4.82
01_Sep_2023	7.00	30.10	36.50	14.29	100.00	10.76	10.55	10.34	130.67	0.438	0.078	0.070	30.13	9.98	77.70	62.93	94.28	95.18	60.98	-4.82
17_Aug_2023	6.80	32.70	31.00	21.43	57.14	10.74	10.53	10.32	70.10	0.482	0.072	0.068	26.54	9.96	71.77	57.54	92.69	93.15	57.63	-6.85
20_Jul_2023	7.12	32.34	31.17	28.57	64.29	10.74	10.52	10.30	85.17	0.479	0.074	0.067	31.14	9.95	77.93	58.26	92.69	94.52	64.14	-5.48
19_Jul_2023	7.52	32.83	30.12	35.71	71.43	10.72	10.50	10.28	75.75	0.709	0.074	0.065	30.47	10.65	76.97	56.76	92.24	90.41	72.30	-9.59
18_Jul_2023	7.77	32.19	30.41	42.86	78.57	10.71	10.49	10.26	96.96	0.649	0.077	0.063	28.45	10.69	61.14	58.05	94.52	93.15	76.56	-6.85
17_Jul_2023	8.15	32.19	30.41	50.00	85.71	10.70	10.47	10.25	110.15	0.622	0.077	0.060	28.63	10.74	61.14	58.05	0	93.15	76.56	-6.85
14_Jul_2023	8.56	31.35	30.79	57.14	92.86	10.69	10.45	10.22	150.21	0.637	0.075	0.055	29.26	10.79	72.04	59.81	0	97.26	73.07	-2.74
13_Jul_2023	9.15	30.81	31.03	64.29	100.00	10.95	10.49	10.03	93.17	0.156	0.070	0.050	33.61	10.84	74.14	60.95	61.64	0	77.80	0
12_Jul_2023	9.82	31.26	30.02	71.43	71.43	10.93	10.47	10.02	84.74	0.205	0.059	0.0454	33.20	10.90	72.54	59.51	86.76	94.52	77.71	-5.48
11_Jul_2023	10.42	31.59	29.29	78.57	78.57	10.91	10.46	10.01	80.30	-0.096	0.0495	0.0419	32.09	10.96	70.05	58.45	78.08	90.41	77.80	-9.59
10_Jul_2023	10.93	32.74	26.72	85.71	85.71	10.89	10.45	10.00	25.44	-0.059	0.0392	0.0400	62.13	11.03	64.33	54.37	70.17	75.34	76.69	-24.66
28_Jun_2023	11.00	33.25	25.58	92.86	0	10.89	10.44	9.99	9.18	-0.059	0.0367	0.0401	56.82	11.10	68.54	52.40	56.90	68.49	70.63	-31.51
27_Jun_2023	10.84	33.25	25.58	100.00	0	10.88	10.43	9.97	-32.26	-0.059	0.0380	0.0410	55.13	11.17	23.46	52.40	45.01	66.67	63.37	-33.33
09_Jun_2023	10.67	41.38	25.80	100.00	7.14	10.88	10.42	9.96	-44.99	-0.069	0.0391	0.0418	53.27	11.22	52.86	53.87	34.51	35.53	71.54	-64.47
08_Jun_2023	9.71	34.26	30.55	0	14.29	10.87	10.41	9.95	7.75	-0.161	0.0362	0.0424	89.41	11.24	50.90	52.63	32.50	32.85	54.15	-67.15
02_Jun_2023	10.01	33.12	31.08	7.14	21.43	10.87	10.40	9.94	18.61	-0.165	0.0358	0.0440	83.71	11.25	52.72	52.63	37.79	35.14	52.87	-64.86
24_May_2023	10.54	34.00	29.25	0	28.57	10.86	10.39	9.93	-16.26	-0.167	0.0347	0.0460	91.06	11.27	50.71	50.12	44.69	29.50	44.46	-70.50
03_May_2023	10.77	34.10	29.34	7.14	35.71	10.86	10.39	9.92	-2.82	-0.167	0.0409	0.0488	87.04	11.29	51.39	49.81	53.47	48.73	46.60	-51.27
25_Apr_2023	11.02	31.35	30.57	14.29	42.86	10.86	10.39	9.91	49.66	-0.157	0.0493	0.051	87.94	11.31	54.03	54.18	53.30	55.84	55.07	-44.16
24_Apr_2023	11.77	31.35	30.57	21.43	50.00	10.84	10.37	9.90	57.33	-0.157	0.0451	0.051	87.86	11.33	54.03	54.18	50.76	55.84	31.86	-44.16
19_Apr_2023	12.58	32.61	29.12	28.57	57.14	10.83	10.36	9.89	-1.50	-0.157	0.0390	0.053	87.76	11.35	50.77	50.14	48.22	48.22	47.77	-51.78
10_Apr_2023	13.12	33.02	28.23	35.71	64.29	10.83	10.36	9.89	-7.14	-0.148	0.0459	0.056	87.65	11.37	50.95	50.14	48.39	48.22	44.73	-51.78
06_Apr_2023	13.53	33.02	28.23	42.86	71.43	10.83	10.35	9.88	-5.34	-0.148	0.054	0.059	87.67	10.21	51.32	50.14	48.39	48.22	48.42	-51.78
29_Mar_2023	13.96	33.09	28.29	50.00	78.57	10.82	10.35	9.87	0.911	-0.149	0.064	0.060	87.99	10.21	51.88	50.37	46.36	48.73	45.08	-51.27
28_Mar_2023	14.44	33.16	28.35	57.14	85.71	10.82	10.34	9.86	2.20	-0.326	0.074	0.059	86.04	10.19	51.70	50.16	0	48.22	49.58	-51.78
27_Mar_2023	14.94	34.70	29.97	64.29	92.86	10.82	10.34	9.86	20.61	-0.335	0.087	0.055	88.72	10.00	49.02	47.58	0	42.13	49.65	-57.87
24_Mar_2023	15.53	17.75	37.97	71.43	100.00	10.82	10.34	9.85	489.23	-0.330	0.115	0.0470	89.37	9.83	89.01	87.43	33.86	0	60.84	0
22_Mar_2023	13.93	22.93	44.28	78.57	85.71	10.36	10.28	10.20	283.67	-0.350	0.0327	0.0300	89.09	9.63	56.21	56.73	49.54	48.95	50.48	-51.05
20_Mar_2023	12.56	33.37	34.09	85.71	92.86	10.36	10.28	10.20	-29.36	-0.298	0.0330	0.0293	83.45	9.40	72.20	66.95	64.22	52.63	60.37	-47.37
17_Mar_2023	13.45	37.61	40.49	92.86	100.00	10.33	10.27	10.21	395.96	-0.396	0.0258	0.0284	89.47	9.40	57.35	55.69	68.90	47.03	53.26	-52.97
16_Mar_2023	14.20	76.03	11.12	100.00	100.00	10.33	10.27	10.21	-424.36	0.605	0.0271	0.0290	9.76	10.32	68.97	62.45	76.56	93.00	88.44	-7.00
15_Mar_2023	9.56	43.70	41.14	0	78.57	10.32	10.27	10.22	35.62	0	0.0247	0.0295	47.81	10.26	64.00	55.57	68.89	66.67	64.78	-33.33
14_Mar_2023	10.06	43.70	41.14	7.14	85.71	10.33	10.27	10.22	26.36	0	0.0263	0.0307	47.84	10.25	48.48	55.57	0	70.00	53.40	-30.00
13_Mar_2023	10.61	43.70	41.14	14.29	92.86	10.33	10.27	10.21	20.29	0	0.0280	0.0317	47.86	10.24	45.71	55.57	0	70.00	57.29	-30.00
10_Mar_2023	11.19	39.79	44.00	21.43	100.00	10.33	10.27	10.21	109.89	0	0.0298	0.0327	54.72	10.24	55.56	60.93	53.33	0	63.35	0
09_Mar_2023	11.67	40.67	42.77	28.57	14.29	10.33	10.27	10.21	95.47	0	0.0285	0.0334	47.87	10.23	54.29	59.73	70.00	90.00	68.50	-10.00
07_Mar_2023	12.37	42.39	40.34	35.71	21.43	10.32	10.27	10.21	38.00	0	0.0275	0.0346	41.02	10.22	51.52	57.28	55.15	70.00	60.09	-30.00
06_Mar_2023	13.13	44.13	37.89	42.86	0	10.32	10.27	10.21	-29.90	0.799	0.0279	0.0364	34.18	10.21	41.67	54.73	53.03	50.00	58.72	-50.00
03_Mar_2023	13.55	44.13	37.89	50.00	7.14	10.32	10.27	10.21	-8.01	0.811	0.0300	0.0385	41.03	10.20	43.24	54.73	51.52	45.45	60.89	-54.55
02_Mar_2023	14.01	42.08	39.28	57.14	14.29	10.32	10.27	10.21	44.88	0.816	0.0322	0.0406	51.19	10.19	51.28	57.70	57.58	63.64	53.62	-36.36
01_Mar_2023	14.82	43.57	37.14	64.29	21.43	10.32	10.26	10.21	11.00	0.254	0.0326	0.0427	44.79	10.18	48.65	55.46	42.42	45.45	47.86	-54.55
28_Feb_2023	15.35	41.66	38.39	71.43	28.57	10.33	10.26	10.19	50.02	0.249	0.0346	0.0453	44.79	10.17	51.43	58.33	39.39	63.64	54.93	-36.36
27_Feb_2023	16.22	45.21	33.14	78.57	35.71	10.33	10.25	10.18	-22.43	0.248	0.0346	0.0480	38.39	10.16	43.33	52.63	42.33	18.18	45.64	-81.82
23_Feb_2023	16.28	43.42	34.22	0	42.86	10.34	10.25	10.17	11.02	0.258	0.0392	0.051	46.68	10.14	51.61	55.45	60.87	36.36	50.68	-63.64
22_Feb_2023	16.62	45.49	31.08	0	50.00	10.34	10.25	10.16	-25.55	0.263	0.0425	0.054	96.93	10.13	48.28	51.86	79.70	72.44	44.99	-27.56
21_Feb_2023	16.45	46.17	30.04	7.14	57.14	10.34	10.25	10.15	-32.82	0.297	0.0491	0.057	67.11	10.11	44.83	50.63	88.10	73.81	47.17	-26.19
17_Feb_2023	16.09	39.42	33.81	14.29	64.29	10.35	10.24	10.14	67.99	0.297	0.058	0.059	67.74	10.09	71.43	62.51	92.86	92.86	68.02	-7.14
16_Feb_2023	16.74	37.60	34.83	21.43	71.43	10.41	10.22	10.04	89.47	0.297	0.060	0.060	46.55	10.07	74.07	66.12	91.27	97.62	73.11	-2.38
15_Feb_2023	17.73	39.82	30.98	28.57	78.57	10.43	10.20	9.98	62.70	0.297	0.060	0.060	45.46	10.05	68.09	62.05	88.10	88.10	64.75	-11.90
14_Feb_2023	18.14	39.82	30.98	35.71	85.71	10.44	10.18	9.92	68.04	0.291	0.063	0.059	45.92	10.03	68.09	62.05	0	88.10	65.05	-11.90
13_Feb_2023	18.57	39.82	30.98	42.86	92.86	10.43	10.17	9.91	73.47	0.285	0.066	0.058	46.66	10.00	70.59	62.05	0	88.10	70.53	-11.90
10_Feb_2023	19.04	36.05	32.93	50.00	100.00	10.42	10.16	9.90	113.27	0.279	0.069	0.057	47.11	9.98	89.13	70.52	0	0	91.11	0
09_Feb_2023	20.15	36.47	32.14	0	100.00	10.40	10.15	9.90	117.05	0.274	0.067	0.053	50.62	9.96	94.68	69.75	0	0	90.45	0
08_Feb_2023	21.22	38.14	29.03	7.14	100.00	10.38	10.14	9.89	101.56	0.269	0.064	0.050	50.38	9.94	92.05	66.52	0	0	90.25	0
07_Feb_2023	21.81	38.14	29.03	14.29	100.00	10.37	10.13	9.89	112.32	0.284	0.063	0.0468	50.39	9.93	92.05	66.52	0	0	89.58	0
06_Feb_2023	22.44	38.14	29.03	21.43	100.00	10.35	10.12	9.89	125.15	0.334	0.061	0.0428	50.39	9.91	66.39	66.52	0	0	85.85	0
03_Feb_2023	23.12	38.14	29.03	28.57	100.00	10.33	10.11	9.89	141.79	0.367	0.058	0.0383	49.37	9.90	66.39	66.52	62.16	0	85.91	0
26_Jan_2023	23.86	39.14	28.92	35.71	100.00	10.31	10.10	9.89	60.46	0.367	0.053	0.0335	48.23	9.90	64.66	64.40	0	94.59	85.54	-5.41
24_Jan_2023	24.54	51.89	38.34	42.86	100.00	10.30	10.08	9.86	49.60	0.138	0.0486	0.0287	15.25	10.24	64.04	63.69	0	91.89	83.25	-8.11
23_Jan_2023	25.27	32.69	59.85	50.00	100.00	10.28	10.07	9.87	142.51	-0.051	0.0437	0.0237	20.32	9.96	65.18	64.89	64.41	0	80.91	0
20_Jan_2023	24.96	36.37	55.34	57.14	85.71	10.26	10.07	9.87	99.21	-0.062	0.0358	0.0187	22.47	9.95	60.20	59.97	0	94.92	76.87	-5.08
06_Jan_2023	25.28	35.41	56.18	64.29	92.86	10.25	10.06	9.88	116.89	0.556	0.0324	0.0144	54.65	9.93	61.46	61.11	0	98.31	79.47	-1.69
29_Dec_2022	25.48	34.95	56.58	71.43	100.00	10.24	10.06	9.88	133.16	0.599	0.0265	0.0099	43.55	9.92	62.89	61.65	0	0	62.41	0
28_Dec_2022	25.63	34.95	56.58	78.57	100.00	10.22	10.05	9.88	141.04	0.621	0.0180	0.0057	51.94	9.90	72.52	61.65	0	0	64.38	0
27_Dec_2022	25.78	35.82	55.49	85.71	100.00	10.21	10.05	9.89	135.10	0.552	0.0070	0.0027	50.20	9.89	55.15	60.44	0	0	58.80	0
23_Dec_2022	26.11	36.90	55.36	92.86	100.00	10.19	10.04	9.89	102.29	0.543	-0.0052	0.0016	49.07	9.89	51.19	58.93	0	96.15	56.51	-3.85
22_Dec_2022	26.57	51.96	37.13	100.00	7.14	10.18	10.03	9.89	-172.85	0.485	-0.0180	0.0033	37.32	10.11	33.87	36.49	2.90	0	20.01	-100.00
20_Dec_2022	27.34	51.25	37.68	28.57	14.29	10.17	10.04	9.91	-210.96	0.506	-0.0088	0.0086	41.13	10.11	36.51	37.25	28.99	4.35	20.41	-95.65
19_Dec_2022	28.27	51.25	37.68	35.71	21.43	10.16	10.05	9.94	-277.24	0.437	0.0022	0.0130	42.69	10.11	37.50	37.25	53.62	4.35	29.47	-95.65
16_Dec_2022	29.27	37.75	48.12	42.86	28.57	10.14	10.05	9.97	48.02	0.396	0.0161	0.0157	40.69	10.12	51.06	53.49	78.26	78.26	84.03	-21.74
15_Dec_2022	30.59	37.75	48.12	50.00	35.71	10.14	10.05	9.96	48.71	0.425	0.0163	0.0156	46.23	10.12	54.00	53.49	78.26	78.26	84.93	-21.74
14_Dec_2022	32.02	37.75	48.12	57.14	42.86	10.14	10.05	9.96	53.24	0.552	0.0164	0.0154	52.31	10.13	54.00	53.49	78.26	78.26	61.40	-21.74
13_Dec_2022	33.55	37.75	48.12	64.29	50.00	10.14	10.05	9.96	58.56	0.587	0.0162	0.0152	56.05	10.13	52.94	53.49	78.26	78.26	58.15	-21.74
12_Dec_2022	35.20	37.75	48.12	71.43	57.14	10.13	10.05	9.96	64.75	0.653	0.0158	0.0149	62.77	10.14	52.94	53.49	78.26	78.26	59.59	-21.74
09_Dec_2022	36.98	37.75	48.12	78.57	64.29	10.13	10.04	9.96	49.43	0.683	0.0150	0.0147	61.72	10.14	54.71	53.49	73.18	78.26	60.62	-21.74
08_Dec_2022	38.90	38.97	49.67	85.71	0	10.14	10.04	9.93	16.34	0.664	0.0138	0.0146	54.18	10.15	54.72	53.49	0	78.26	58.83	-21.74
06_Dec_2022	40.96	35.13	54.59	92.86	7.14	10.14	10.03	9.92	49.67	0.581	0.0120	0.0148	79.60	10.15	52.83	52.77	0	63.01	53.42	-36.99
05_Dec_2022	42.44	42.51	45.05	100.00	14.29	10.14	10.02	9.90	-180.22	0.488	0.0106	0.0155	71.58	10.16	30.56	37.46	44.49	0	39.66	-100.00
02_Dec_2022	45.49	26.48	57.61	71.43	21.43	10.13	10.02	9.91	88.92	0.488	0.0259	0.0167	45.15	9.91	59.43	56.44	69.80	55.62	63.20	-44.38
01_Dec_2022	46.14	22.24	60.94	0	28.57	10.14	10.01	9.88	135.99	0.488	0.0258	0.0144	47.32	9.91	80.52	62.65	74.26	77.86	71.75	-22.14
22_Nov_2022	46.11	23.17	59.30	7.14	35.71	10.13	10.00	9.87	106.13	0.488	0.0212	0.0116	55.32	9.90	85.97	59.55	70.16	75.91	72.95	-24.09
18_Nov_2022	46.28	23.78	58.22	14.29	42.86	10.12	10.00	9.87	92.35	0.517	0.0181	0.0092	51.97	9.90	70.89	57.37	66.71	69.01	70.24	-30.99
17_Nov_2022	46.61	24.08	57.70	21.43	50.00	10.11	9.99	9.87	55.70	0.498	0.0159	0.0069	50.93	9.89	74.98	56.27	62.11	65.56	66.75	-34.44
10_Nov_2022	47.04	20.15	63.60	28.57	57.14	10.10	9.99	9.87	82.54	0.463	0.0138	0.0047	54.17	9.89	63.99	56.27	59.62	65.56	31.92	-34.44
09_Nov_2022	46.67	20.89	64.72	0	64.29	10.09	9.98	9.87	72.10	0.433	0.0110	0.0024	51.60	9.88	69.99	53.14	58.21	55.21	27.36	-44.79
08_Nov_2022	46.32	21.38	63.90	7.14	71.43	10.09	9.98	9.87	66.70	0.636	0.0103	0.0003	47.60	9.87	61.76	53.14	60.25	58.10	29.15	-41.90
07_Nov_2022	46.05	20.52	64.60	14.29	78.57	10.09	9.98	9.87	86.96	0.278	0.0092	-0.0022	47.60	9.87	56.25	54.26	59.19	61.33	35.24	-38.67
31_Oct_2022	45.60	20.52	64.60	21.43	85.71	10.08	9.98	9.87	89.48	0.312	0.0067	-0.0051	44.17	9.86	57.39	54.26	57.04	61.33	49.42	-38.67
27_Oct_2022	45.13	20.91	64.87	28.57	92.86	10.08	9.98	9.87	74.43	0.284	0.0034	-0.0080	39.41	9.86	54.39	52.55	67.35	54.91	43.91	-45.09
26_Oct_2022	44.66	21.10	65.46	35.71	100.00	10.08	9.98	9.87	151.07	0.300	0.0012	-0.0109	39.83	9.85	51.67	52.54	79.80	54.87	47.94	-45.13
25_Oct_2022	44.15	23.91	61.81	42.86	85.71	10.10	9.98	9.86	66.17	0.362	-0.0016	-0.0139	35.15	10.16	51.67	53.41	0	92.26	58.16	-7.74
24_Oct_2022	44.15	23.93	61.87	50.00	92.86	10.10	9.98	9.86	63.77	0.145	-0.0062	-0.0170	33.33	10.20	51.67	53.41	0	92.26	62.31	-7.74
21_Oct_2022	44.14	24.44	63.17	57.14	0	10.10	9.98	9.86	76.53	-0.0321	-0.0120	-0.0197	36.98	10.25	56.01	54.57	36.67	0	59.60	0
18_Oct_2022	44.14	25.13	62.14	64.29	7.14	10.09	9.97	9.86	-18.46	-0.091	-0.0208	-0.0217	21.00	10.31	49.22	52.32	54.17	80.00	51.24	-20.00
14_Oct_2022	44.27	28.05	61.06	71.43	14.29	10.09	9.97	9.86	-94.84	-0.322	-0.0281	-0.0219	8.75	10.37	42.98	45.14	30.01	30.00	41.06	-70.00
12_Oct_2022	44.83	25.46	63.25	78.57	0	10.13	9.98	9.84	-45.47	-0.264	-0.0268	-0.0203	8.75	10.44	37.31	48.17	25.27	52.50	41.67	-47.50
07_Oct_2022	45.00	26.54	61.69	85.71	7.14	10.13	9.99	9.84	-92.26	-0.263	-0.0294	-0.0187	17.47	10.52	41.47	43.89	0	7.52	31.39	-92.48
06_Oct_2022	45.39	23.52	64.23	92.86	14.29	10.13	9.99	9.85	-53.81	-0.263	-0.0266	-0.0161	16.79	10.61	44.30	47.53	0	15.79	34.98	-84.21
05_Oct_2022	45.32	25.37	61.41	100.00	21.43	10.13	9.99	9.86	-142.85	-0.261	-0.0283	-0.0134	46.44	10.71	43.88	38.47	0	0	15.74	-100.00
03_Oct_2022	45.61	22.12	64.09	100.00	28.57	10.12	10.00	9.88	-103.30	-0.276	-0.0194	-0.0097	46.44	10.80	48.31	42.35	2.80	0	34.29	-100.00
30_Sep_2022	45.37	18.84	66.79	14.29	0	10.12	10.01	9.89	-56.98	-0.410	-0.0138	-0.0073	44.49	10.88	36.60	46.73	3.62	6.84	31.46	-93.16
29_Sep_2022	44.56	19.03	66.46	21.43	7.14	10.12	10.00	9.89	-69.86	-0.408	-0.0126	-0.0056	53.05	10.96	45.92	45.42	2.80	1.55	33.41	-98.45
27_Sep_2022	43.72	18.28	67.07	28.57	14.29	10.12	10.01	9.89	-59.16	-0.538	-0.0094	-0.0039	62.02	11.05	48.39	46.48	3.93	2.48	25.68	-97.52
13_Sep_2022	42.68	16.85	68.25	35.71	21.43	10.12	10.01	9.90	-36.32	-0.549	-0.0066	-0.0025	63.69	11.14	50.00	48.59	4.76	4.35	23.82	-95.65
12_Sep_2022	41.32	16.39	68.62	42.86	28.57	10.12	10.01	9.89	-26.53	-0.425	-0.0061	-0.0015	63.79	11.25	50.56	49.28	4.14	4.97	24.57	-95.03
02_Sep_2022	39.77	16.39	68.62	50.00	35.71	10.12	10.01	9.89	-42.52	-0.272	-0.0063	-0.0003	62.92	11.36	50.56	49.28	4.35	4.97	28.41	-95.03
01_Sep_2022	38.10	15.90	70.61	57.14	42.86	10.12	10.01	9.89	-36.96	-0.358	-0.0065	0.0012	72.97	11.45	52.17	46.66	3.93	2.48	25.91	-97.52
18_Aug_2022	36.17	16.49	71.84	64.29	50.00	10.15	10.02	9.89	-32.91	-0.265	-0.0026	0.0031	67.26	11.51	51.06	49.64	7.07	5.59	24.02	-94.41
17_Aug_2022	34.13	16.82	71.94	71.43	57.14	10.17	10.02	9.88	-46.24	-0.253	-0.0027	0.0045	65.86	11.54	48.92	47.79	7.07	3.73	17.88	-96.27
11_Aug_2022	31.98	16.91	76.04	78.57	64.29	10.17	10.02	9.88	114.53	-0.0145	0.0003	0.0063	76.94	9.99	58.61	56.22	7.90	11.90	19.35	-88.10
10_Aug_2022	29.55	21.22	70.45	85.71	71.43	10.16	10.01	9.87	-18.38	-0.0059	-0.0092	0.0078	76.22	9.93	52.77	49.88	0	5.59	18.76	-94.41
09_Aug_2022	27.69	20.95	71.12	92.86	78.57	10.16	10.01	9.87	-2.22	0.064	-0.0110	0.0121	69.59	9.93	50.67	50.55	0	6.22	18.35	-93.78
08_Aug_2022	25.63	22.19	69.40	100.00	85.71	10.15	10.01	9.87	-84.63	0.069	-0.0141	0.0178	54.00	9.91	35.44	43.51	0	0	15.08	-100.00
02_Aug_2022	23.63	22.19	69.40	100.00	92.86	10.15	10.02	9.88	-57.84	0.096	-0.0076	0.0258	54.10	9.84	35.44	43.51	19.67	0	16.95	-100.00
29_Jul_2022	21.49	15.31	77.13	57.14	100.00	10.15	10.02	9.89	473.03	0.116	0.0008	0.0342	61.58	9.77	63.89	62.78	34.61	15.53	20.06	-84.47
20_Jul_2022	17.99	40.71	39.17	0	21.43	10.12	10.01	9.90	40.72	0.140	-0.0140	0.0425	63.42	9.76	57.38	50.58	44.38	43.48	46.91	-56.52
12_Jul_2022	19.23	42.00	37.25	7.14	28.57	10.12	10.01	9.90	-10.83	0.143	-0.0174	0.057	44.27	9.75	50.00	47.38	44.83	44.83	38.32	-55.17
08_Jul_2022	20.25	42.00	37.25	14.29	35.71	10.13	10.01	9.90	-15.47	0.142	-0.0184	0.075	45.07	9.74	50.00	47.38	44.83	44.83	38.06	-55.17
07_Jul_2022	21.35	42.00	37.25	21.43	42.86	10.14	10.02	9.90	-20.17	0.138	-0.0195	0.099	9.62	9.73	49.23	47.38	36.78	44.83	34.43	-55.17
05_Jul_2022	22.53	42.00	37.25	28.57	50.00	10.14	10.02	9.90	-13.15	0.141	-0.0205	0.128	10.30	9.73	48.85	47.38	44.71	44.83	35.79	-55.17
01_Jul_2022	23.80	44.80	39.74	0	57.14	10.14	10.02	9.90	-61.26	0.141	-0.0216	0.165	13.85	9.72	45.97	40.72	53.30	20.69	30.11	-79.31
30_Jun_2022	25.17	43.05	43.44	7.14	64.29	10.14	10.02	9.91	-20.52	0.166	-0.0155	0.212	13.78	9.71	45.97	46.14	67.98	68.63	50.36	-31.37
29_Jun_2022	27.07	42.99	43.79	14.29	71.43	10.14	10.02	9.91	38.45	0.166	-0.0146	0.269	13.58	9.70	44.88	46.97	66.68	70.59	51.72	-29.41
24_Jun_2022	29.08	47.93	37.33	21.43	78.57	10.17	10.03	9.90	-51.14	0.210	-0.0143	0.340	9.70	9.69	41.14	44.18	67.33	64.73	56.87	-35.27
23_Jun_2022	30.36	47.93	37.33	28.57	85.71	10.17	10.04	9.90	-55.32	0.209	-0.0106	0.428	9.96	9.68	50.68	44.18	0	64.73	57.66	-35.27
17_Jun_2022	31.74	49.33	38.42	35.71	92.86	10.18	10.04	9.91	-43.41	0.125	-0.0058	0.538	9.81	9.67	52.08	47.03	0	72.55	59.13	-27.45
16_Jun_2022	33.23	40.70	44.96	42.86	100.00	10.20	10.05	9.90	71.91	0.110	-0.0036	0.674	9.87	9.66	61.48	59.52	0	0	63.01	0
15_Jun_2022	35.40	40.70	44.96	50.00	100.00	10.20	10.05	9.90	71.92	0.179	-0.0150	0.843	9.70	9.65	59.52	59.52	42.47	0	63.49	0
14_Jun_2022	37.74	46.40	39.58	57.14	0	10.20	10.05	9.90	-61.10	0.231	-0.0293	1.06	7.61	10.08	32.71	42.63	64.23	73.33	60.14	-26.67
13_Jun_2022	40.04	48.87	36.37	64.29	7.14	10.21	10.06	9.91	-112.75	0.367	-0.0288	1.33	5.63	10.14	41.21	37.22	61.54	54.08	61.99	-45.92
10_Jun_2022	41.99	43.70	40.04	71.43	14.29	10.21	10.07	9.93	-61.38	0.377	-0.0237	1.67	5.90	10.21	41.21	42.84	51.02	65.27	61.83	-34.73
09_Jun_2022	44.88	43.70	40.04	78.57	0	10.21	10.07	9.93	-72.42	0.361	-0.0230	2.09	5.65	10.28	36.88	42.84	36.86	65.27	63.13	-34.73
08_Jun_2022	48.00	41.04	46.98	85.71	7.14	10.21	10.08	9.94	-52.49	0.586	-0.0217	2.62	51.81	10.37	40.17	43.79	21.98	22.50	57.62	-77.50
07_Jun_2022	51.17	42.27	46.14	92.86	14.29	10.21	10.08	9.95	-70.70	0.549	-0.0208	3.28	50.90	10.47	41.53	44.25	16.56	22.81	59.03	-77.19
06_Jun_2022	54.77	43.49	47.47	100.00	21.43	10.21	10.08	9.95	-176.51	0.538	-0.0198	4.11	59.71	10.58	39.59	40.20	11.69	20.63	57.32	-79.38
02_Jun_2022	58.64	29.26	64.78	78.57	28.57	10.20	10.08	9.96	-67.18	0.605	-0.0148	5.14	73.91	10.65	46.63	46.47	7.94	6.25	36.36	-93.75
26_May_2022	60.25	23.07	70.45	85.71	35.71	10.20	10.08	9.96	-23.40	0.571	-0.0152	6.43	77.54	10.72	48.97	49.00	0	8.20	0	-91.80
18_May_2022	0	22.07	71.36	92.86	42.86	10.20	10.08	9.96	-7.74	0.526	-0.0181	8.04	77.61	10.81	52.02	50.53	0	9.37	0	-90.63
16_May_2022	0	24.43	68.30	100.00	50.00	10.20	10.08	9.96	-115.53	0.448	-0.0230	10.05	77.41	10.90	42.77	35.54	0	0	0	-100.00
13_May_2022	0	24.84	69.45	100.00	57.14	10.20	10.08	9.97	-106.67	0.112	0	0	85.51	11.00	44.19	37.29	0	1.56	0	-98.44
12_May_2022	0	21.79	72.27	100.00	64.29	10.19	10.09	9.98	-81.05	0.254	0	0	90.69	11.09	48.31	40.03	4.54	0	0	-100.00
11_May_2022	0	20.59	73.38	7.14	71.43	10.19	10.09	9.98	-66.41	0.418	0	0	97.15	11.16	48.31	41.95	5.35	0.812	0	-99.19
10_May_2022	0	11.38	81.89	14.29	78.57	10.19	10.09	9.99	80.75	0.050	0	0	97.32	11.20	65.31	62.05	7.54	12.80	0	-87.20
09_May_2022	0	12.54	80.03	0	85.71	10.18	10.08	9.99	-42.34	-0.281	0	0	97.31	11.25	54.29	38.38	7.92	2.45	0	-97.55
28_Apr_2022	0	8.40	83.83	7.14	92.86	10.18	10.08	9.98	23.88	0	0	0	99.69	11.25	65.52	52.96	0	7.38	0	-92.62
22_Apr_2022	0	2.69	89.05	14.29	100.00	0	0	0	0	0	0	0	100.00	10.06	82.61	99.00	0	13.93	0	-86.07
21_Apr_2022	0	12.51	49.00	21.43	100.00	0	0	0	0	0	0	0	100.00	10.05	65.93	99.00	0	0	0	0
20_Apr_2022	0	13.12	46.52	28.57	100.00	0	0	0	0	0	0	0	100.00	10.04	66.67	99.00	0	0	0	0
19_Apr_2022	0	13.53	45.05	35.71	100.00	0	0	0	0	0	0	0	100.00	10.03	70.45	99.00	0	0	0	0
18_Apr_2022	0	15.36	37.64	0	100.00	0	0	0	0	0	0	0	0	10.03	65.22	99.00	0	0	0	0
14_Apr_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	10.03	0	0	0	87.50	0	-12.50
13_Apr_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	10.08	0	0	0	0	0	0
12_Apr_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	10.08	0	0	0	0	0	0
11_Apr_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	10.08	0	0	0	0	0	0
07_Apr_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	10.08	0	0	0	0	0	0
05_Apr_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	10.09	0	0	0	0	0	0
04_Apr_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	10.09	0	0	0	0	0	0
01_Apr_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	10.10	0	0	0	0	0	0
31_Mar_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	10.10	0	0	0	0	0	0
30_Mar_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	10.10	0	0	0	0	0	0
29_Mar_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	10.10	0	0	0	0	0	0
28_Mar_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
25_Mar_2022	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 09-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)