Technical Analysis of Reynolds Consumer Prod Inc. (REYN) with Strength & Direction

Loading ...

Birds Eye View of Reynolds Consumer Prod Inc.

Birds's Eye

Technical Analysis of Reynolds Consumer Prod Inc.

Daily Technical Analysis of Reynolds Consumer Prod Inc. (REYN) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
REYN	28.12	28.08	0.142 %	296 K	375 K

About Strength

AIO Technical Analysis of Reynolds Consumer Prod Inc. suggests Mild Bearish Signal

Technical Highlights of Reynolds Consumer Prod Inc.

Type	Signal	Analysis
PSAR	Bearish	Bearish Crossover.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
AwesomeOscillator	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.

Key Technical Indicators of Reynolds Consumer Prod Inc.

Indicator	Value	Signal	Analysis
ADX	Adx : 14.01, +DI : 19.83, -DI : 24.35	Neutral	NA
Aroon	Aroon Up : 42.86, Aroon Down : 14.29	Mild Bullish	Trend Change is about to happen
Awesome Osc	-0.492	Bearish	Recent Bearish Reversal and Awesome Oscillator trening down.
MACD	Macd : -0.148, Signal Line : -0.124	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	28.90	Bearish	Bearish Crossover.
Rate Of Change	0.897	Neutral	Nothing Significant ROC Divergence Short Term Top Price Points 11-Jun-24, 03-Jun-24, & ROC points 13-Jun-24, 03-Jun-24, ROC Divergence Short Term Top Price Points 11-Jun-24, 03-Jun-24, & ROC points 13-Jun-24, 03-Jun-24,
Super Trend	28.89	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Reynolds Consumer Prod Inc.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	29.40	28.38	27.37	Neutral	NA
Donchian	29.40	28.39	27.38	Mild Bearish	Price below middle band
High Low MA	28.45	28.21	27.97	Neutral	NA
MA Channel	28.67	28.38	28.10	Neutral	NA
Keltner	28.80	28.32	27.85	Neutral	NA
High Low	29.59	28.19	26.78	Neutral	NA
MA Envelope	31.22	28.38	25.55	Neutral	NA

Key Overbought / Sold Oscillators of Reynolds Consumer Prod Inc.

Indicator	Value	Signal	Analysis
RSI	45.80	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 43.56, %D : 43.47	Neutral	Wait for proper trend to emerge
Williams %R	-51.32	Neutral	Wait for proper trend to emerge
Ultimate Osc	58.20	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 67.86, %D : 64.15	Neutral	Wait for proper trend to emerge
Aroon Osc	28.57	Neutral	Wait for proper trend to emerge
CCI	-61.72	Neutral	Wait for proper trend to emerge
Money Flow Index	44.90	Neutral	Wait for proper trend to emerge
RSI (Fast)	45.23	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 48.68, %D : 43.56	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 64.15, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Reynolds Consumer Prod Inc.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	2985330		Neutral	NA
Chaikin	0.130		Mild Bullish	Buying pressure.

Technical Stock Charts of Reynolds Consumer Prod Inc.

Daily Historical Technical data Reynolds Consumer Prod Inc.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
14_Jun_2024	14.01	24.35	19.83	14.29	42.86	29.40	28.38	27.37	-61.72	0.130	-0.148	-0.124	44.90	28.90	45.23	45.80	43.56	48.68	58.20	-51.32
13_Jun_2024	14.30	26.03	20.71	21.43	0	29.47	28.43	27.39	-70.28	0.103	-0.149	-0.118	39.97	27.73	44.83	45.14	44.75	46.05	51.08	-53.95
12_Jun_2024	14.53	24.23	21.98	28.57	0	29.54	28.48	27.41	-44.38	0.107	-0.144	-0.110	39.30	27.68	36.59	44.19	42.10	35.96	45.21	-64.04
11_Jun_2024	15.27	26.85	21.69	35.71	0	29.61	28.53	27.45	-35.80	0.112	-0.129	-0.102	39.68	27.68	41.20	49.62	39.69	52.24	54.59	-47.76
10_Jun_2024	15.63	28.95	18.73	42.86	7.14	29.66	28.56	27.46	-82.22	0.099	-0.151	-0.095	39.46	27.63	36.51	45.37	33.33	38.12	53.42	-61.88
07_Jun_2024	15.18	28.44	20.23	50.00	14.29	29.76	28.62	27.49	-87.73	0.089	-0.148	-0.081	46.21	27.58	39.47	42.29	34.98	28.71	52.80	-71.29
06_Jun_2024	15.05	28.95	21.66	57.14	21.43	29.81	28.69	27.56	-88.37	0.135	-0.122	-0.065	52.62	27.52	39.21	43.36	45.87	33.17	53.67	-66.83
05_Jun_2024	15.10	28.04	22.93	64.29	28.57	29.81	28.72	27.64	-56.32	0.131	-0.097	-0.050	54.41	27.47	41.15	45.76	57.43	43.07	48.49	-56.93
04_Jun_2024	15.49	25.05	25.44	71.43	35.71	29.80	28.73	27.66	-9.11	0.140	-0.083	-0.0387	56.36	27.41	43.55	50.56	60.14	61.39	52.97	-38.61
03_Jun_2024	16.62	26.90	25.30	78.57	0	29.80	28.72	27.64	-14.54	0.134	-0.102	-0.0276	48.61	27.38	46.72	52.35	47.57	67.82	49.01	-32.18
31_May_2024	17.67	29.00	23.59	85.71	7.14	29.79	28.71	27.62	-69.16	0.070	-0.139	-0.0089	40.47	28.85	38.89	48.29	26.41	51.21	46.00	-48.79
30_May_2024	18.24	32.89	14.55	92.86	14.29	29.80	28.72	27.64	-163.04	0.0423	-0.152	0.0236	37.28	29.01	31.06	39.50	10.08	23.67	38.69	-76.33
29_May_2024	16.66	35.21	12.06	100.00	21.43	29.76	28.75	27.74	-232.81	-0.0335	-0.108	0.067	39.46	29.19	33.07	31.97	8.04	4.35	39.52	-95.65
28_May_2024	14.18	32.33	12.72	100.00	28.57	29.64	28.81	27.98	-182.91	-0.0056	-0.0094	0.111	48.27	29.33	40.87	34.24	11.40	2.23	39.93	-97.77
24_May_2024	11.92	25.86	15.00	100.00	35.71	29.51	28.86	28.20	-94.16	0.0093	0.093	0.141	47.14	29.39	51.62	44.65	39.78	17.54	51.40	-82.46
23_May_2024	10.79	23.88	15.77	14.29	42.86	29.52	28.86	28.19	-34.79	-0.0415	0.139	0.153	47.04	29.40	50.48	44.46	60.36	14.41	49.91	-85.59
22_May_2024	10.05	17.33	18.35	21.43	50.00	29.51	28.86	28.21	96.54	0.0219	0.198	0.157	47.31	29.40	63.45	60.31	84.80	87.39	63.66	-12.61
21_May_2024	10.61	15.34	19.71	0	57.14	29.45	28.83	28.21	116.53	0.0299	0.187	0.147	52.88	29.41	63.16	58.80	73.21	79.28	56.86	-20.72
20_May_2024	10.46	15.99	18.82	7.14	64.29	29.40	28.80	28.20	100.41	0.060	0.180	0.137	45.99	29.42	63.93	60.96	67.84	87.72	60.86	-12.28
17_May_2024	10.64	17.52	18.67	14.29	71.43	29.35	28.75	28.15	65.44	0.0490	0.159	0.126	46.00	29.43	55.77	53.97	59.36	52.63	57.58	-47.37
16_May_2024	11.22	18.93	17.81	21.43	78.57	29.35	28.71	28.07	66.34	0.0282	0.170	0.118	47.77	29.45	63.13	56.81	66.37	63.16	61.51	-36.84
15_May_2024	11.85	17.86	19.21	28.57	85.71	29.36	28.66	27.96	96.28	-0.0253	0.170	0.105	47.53	28.65	58.12	56.63	66.08	62.28	56.95	-37.72
14_May_2024	12.48	19.19	20.54	35.71	92.86	29.34	28.61	27.88	110.29	-0.0025	0.169	0.089	53.13	28.54	59.65	59.56	77.14	73.68	54.95	-26.32
13_May_2024	13.18	18.21	22.35	42.86	100.00	29.27	28.56	27.85	145.09	-0.075	0.151	0.068	59.43	28.42	58.74	57.52	82.15	62.28	48.45	-37.72
10_May_2024	13.41	15.50	24.94	0	100.00	29.23	28.51	27.79	209.44	-0.079	0.140	0.0479	66.08	28.31	74.45	65.56	88.57	95.45	52.43	-4.55
09_May_2024	12.64	16.41	26.30	0	100.00	29.07	28.45	27.84	211.82	-0.079	0.088	0.0250	66.29	28.21	73.99	64.19	75.35	88.72	51.51	-11.28
08_May_2024	11.83	18.70	20.06	0	100.00	28.94	28.43	27.92	83.58	-0.123	0.0319	0.0091	66.25	28.16	70.41	55.90	64.38	81.55	45.71	-18.45
07_May_2024	12.48	20.94	14.25	7.14	42.86	28.90	28.41	27.92	2.77	-0.106	0.0114	0.0034	57.46	28.14	60.12	48.53	58.28	55.79	42.57	-44.21
06_May_2024	11.97	21.34	14.96	0	50.00	28.91	28.42	27.93	12.25	-0.060	0.0195	0.0014	65.81	28.11	56.83	48.53	66.56	55.79	40.08	-44.21
03_May_2024	11.54	22.44	15.73	7.14	57.14	28.91	28.41	27.91	39.39	-0.0311	0.0297	-0.0031	65.71	28.08	62.76	49.80	72.45	63.27	41.37	-36.73
02_May_2024	11.08	19.28	17.29	14.29	64.29	28.90	28.39	27.88	87.30	-0.0277	0.0361	-0.0113	64.11	28.05	59.13	53.47	77.23	80.61	43.98	-19.39
01_May_2024	11.51	20.16	15.68	21.43	0	28.87	28.37	27.87	46.49	-0.0363	0.0265	-0.0232	57.43	28.01	46.22	52.12	77.56	73.47	48.90	-26.53
30_Apr_2024	11.44	16.05	16.88	28.57	7.14	28.85	28.36	27.87	92.65	-0.0405	0.0209	-0.0356	64.86	27.98	54.09	53.35	73.30	77.61	47.33	-22.39
29_Apr_2024	12.13	16.60	17.46	35.71	14.29	28.88	28.37	27.86	87.28	0.0291	0.0074	-0.0498	65.11	27.94	52.78	54.14	73.63	81.59	50.53	-18.41
26_Apr_2024	12.87	17.69	18.60	42.86	21.43	28.93	28.38	27.83	56.04	-0.0180	-0.0140	-0.064	64.92	27.91	53.58	50.56	74.96	60.70	46.88	-39.30
25_Apr_2024	13.66	15.14	19.99	50.00	28.57	28.94	28.38	27.83	94.51	0.064	-0.0198	-0.077	70.91	27.87	58.74	53.91	80.60	78.61	49.14	-21.39
24_Apr_2024	13.65	15.75	20.22	57.14	35.71	28.96	28.39	27.82	92.37	0.101	-0.0452	-0.091	65.32	27.85	58.74	55.24	67.66	85.57	55.01	-14.43
23_Apr_2024	13.75	16.51	19.52	64.29	42.86	28.93	28.37	27.82	59.69	0.065	-0.084	-0.102	59.61	28.74	54.79	54.04	50.25	77.61	47.51	-22.39
22_Apr_2024	14.16	17.94	14.43	71.43	0	28.90	28.36	27.82	-42.75	0.0498	-0.124	-0.107	53.73	28.76	41.50	47.90	27.28	39.80	39.53	-60.20
19_Apr_2024	14.42	18.69	13.76	78.57	0	28.90	28.36	27.82	-81.76	0.0187	-0.135	-0.102	47.19	28.78	37.79	46.86	20.10	33.33	42.62	-66.67
18_Apr_2024	14.36	19.94	14.68	85.71	7.14	28.91	28.35	27.80	-110.44	-0.064	-0.141	-0.094	47.00	28.80	40.50	42.60	17.97	8.70	40.26	-91.30
17_Apr_2024	14.29	18.90	15.76	92.86	14.29	28.89	28.37	27.85	-95.75	0.0072	-0.122	-0.082	53.90	28.82	39.27	44.10	18.55	18.26	46.00	-81.74
16_Apr_2024	14.70	19.80	15.30	100.00	21.43	28.92	28.40	27.88	-123.47	-0.0307	-0.107	-0.073	54.47	28.83	46.94	45.46	21.61	26.96	50.14	-73.04
15_Apr_2024	14.84	21.09	16.29	100.00	28.57	28.91	28.41	27.90	-119.97	0.328	-0.097	-0.064	54.44	28.86	44.64	42.33	38.12	10.43	47.45	-89.57
12_Apr_2024	14.99	18.67	18.42	64.29	35.71	28.95	28.45	27.95	-28.79	0.318	-0.062	-0.056	62.16	28.00	50.15	46.08	48.37	27.45	51.08	-72.55
11_Apr_2024	16.10	15.68	20.59	71.43	42.86	28.96	28.46	27.97	76.83	0.378	-0.0476	-0.054	69.81	27.98	61.90	53.68	56.54	76.47	53.10	-23.53
10_Apr_2024	16.29	17.04	17.90	78.57	50.00	29.06	28.48	27.91	-21.63	0.390	-0.079	-0.056	61.77	28.87	51.96	47.94	39.87	41.18	50.44	-58.82
09_Apr_2024	17.36	18.20	17.80	85.71	57.14	29.12	28.51	27.90	-37.96	0.371	-0.081	-0.050	53.56	28.90	47.56	49.68	31.37	51.96	53.69	-48.04
08_Apr_2024	18.61	19.72	15.11	92.86	64.29	29.15	28.53	27.90	-96.25	0.351	-0.094	-0.0424	54.02	28.94	49.84	45.31	21.31	26.47	46.65	-73.53
05_Apr_2024	19.02	20.82	14.83	100.00	71.43	29.20	28.56	27.93	-128.26	0.293	-0.082	-0.0296	44.73	28.98	40.49	43.37	22.09	15.69	47.11	-84.31
04_Apr_2024	19.19	19.92	15.61	35.71	0	29.20	28.59	27.98	-102.56	0.275	-0.055	-0.0165	23.01	29.00	46.06	44.30	37.13	21.78	47.72	-78.22
03_Apr_2024	19.73	17.65	16.84	42.86	7.14	29.26	28.64	28.01	-58.32	0.247	-0.0263	-0.0069	22.45	28.15	40.67	46.13	55.20	28.80	47.93	-71.20
02_Apr_2024	21.07	16.91	18.23	50.00	14.29	29.31	28.67	28.04	-5.88	0.277	-0.0039	-0.0021	28.35	28.10	47.42	51.80	60.80	60.80	54.90	-39.20
01_Apr_2024	22.40	16.31	19.99	57.14	21.43	29.45	28.71	27.97	20.21	0.255	-0.0160	-0.0016	27.86	28.04	51.65	54.77	61.33	76.00	51.96	-24.00
28_Mar_2024	23.34	17.72	20.22	64.29	28.57	29.53	28.73	27.94	-21.57	0.225	-0.050	0.0020	27.02	28.01	45.02	49.38	45.92	45.60	41.08	-54.40
27_Mar_2024	24.63	19.02	18.89	71.43	0	29.64	28.78	27.93	-32.81	0.262	-0.055	0.0151	23.52	27.99	50.37	52.60	38.94	62.40	50.31	-37.60
26_Mar_2024	26.50	20.41	15.03	78.57	0	29.73	28.82	27.91	-87.85	0.243	-0.082	0.0327	19.48	28.58	40.80	46.60	23.36	29.77	36.83	-70.23
25_Mar_2024	27.37	20.21	15.68	85.71	0	29.79	28.87	27.95	-96.08	0.220	-0.074	0.061	19.33	28.68	41.09	45.94	14.84	24.65	40.30	-75.35
22_Mar_2024	28.51	21.17	13.08	92.86	7.14	29.83	28.92	28.01	-134.13	0.235	-0.060	0.095	16.77	28.79	35.44	44.53	7.58	15.66	35.56	-84.34
21_Mar_2024	28.88	22.15	12.32	100.00	14.29	29.89	28.99	28.09	-174.13	0.251	-0.0320	0.134	17.41	28.92	34.70	41.53	11.92	4.22	36.82	-95.78
20_Mar_2024	28.91	18.75	12.93	85.71	0	29.86	29.05	28.25	-138.41	0.283	0.0238	0.175	17.17	29.02	35.76	44.22	10.74	2.86	39.96	-97.14
19_Mar_2024	29.72	19.05	13.95	92.86	7.14	29.85	29.11	28.37	-126.90	0.334	0.071	0.213	21.83	29.12	38.87	48.95	20.36	28.67	41.51	-71.33
18_Mar_2024	30.82	20.59	15.07	100.00	14.29	29.84	29.13	28.42	-169.91	0.288	0.093	0.249	22.51	29.24	34.52	42.81	12.70	0.699	39.61	-99.30
15_Mar_2024	32.00	19.38	16.86	92.86	21.43	29.78	29.16	28.54	-122.40	0.352	0.161	0.288	22.43	29.30	42.17	51.08	30.55	31.71	42.63	-68.29
14_Mar_2024	33.93	20.72	18.03	100.00	0	29.80	29.15	28.49	-109.75	0.109	0.185	0.320	36.54	29.40	32.68	45.71	32.12	5.69	36.23	-94.31
13_Mar_2024	36.00	15.08	20.65	78.57	7.14	29.83	29.13	28.43	-8.97	0.145	0.246	0.353	42.90	29.47	45.95	57.89	37.57	54.24	38.13	-45.76
12_Mar_2024	37.57	15.81	18.07	85.71	14.29	29.86	29.10	28.34	-41.98	0.083	0.254	0.380	33.08	29.55	41.18	54.29	31.36	36.44	37.80	-63.56
11_Mar_2024	39.95	16.01	18.82	92.86	21.43	29.88	29.07	28.27	-33.80	0.0211	0.281	0.412	39.21	29.64	41.91	51.15	22.57	22.03	35.59	-77.97
08_Mar_2024	42.41	17.07	20.07	100.00	28.57	29.90	29.06	28.21	-28.78	0.052	0.328	0.444	40.31	29.74	54.41	54.42	35.40	35.59	40.46	-64.41
07_Mar_2024	45.05	16.30	22.52	0	35.71	29.91	29.03	28.16	-22.62	-0.0164	0.368	0.473	48.81	29.80	52.67	50.37	42.59	10.09	39.37	-89.91
06_Mar_2024	47.28	12.20	25.01	0	42.86	29.93	29.02	28.10	25.10	0.0315	0.436	0.499	62.39	29.83	66.14	58.73	68.66	60.53	47.26	-39.47
05_Mar_2024	48.27	12.34	26.80	7.14	50.00	30.00	28.95	27.90	42.85	0.0354	0.478	0.515	61.28	29.85	61.83	57.70	74.89	57.14	47.29	-42.86
04_Mar_2024	49.14	9.36	29.80	14.29	57.14	30.05	28.89	27.72	79.36	0.080	0.530	0.525	61.41	29.07	73.30	70.83	84.42	88.31	56.14	-11.69
01_Mar_2024	48.90	9.93	31.60	21.43	64.29	30.02	28.80	27.57	79.53	0.083	0.541	0.523	54.93	29.00	72.56	68.91	84.20	79.22	55.87	-20.78
29_Feb_2024	48.65	9.00	33.76	28.57	71.43	29.99	28.71	27.43	96.16	0.088	0.560	0.519	60.91	28.93	73.24	72.05	81.94	85.71	58.79	-14.29
28_Feb_2024	47.94	9.57	34.33	35.71	0	29.99	28.60	27.21	98.78	0.106	0.567	0.508	55.30	28.85	75.78	72.97	78.93	87.66	63.61	-12.34
27_Feb_2024	47.29	10.23	35.33	0	7.14	29.89	28.50	27.10	99.74	0.089	0.564	0.494	56.80	28.76	79.62	71.38	79.01	72.46	54.31	-27.54
26_Feb_2024	46.69	8.74	37.61	7.14	14.29	29.80	28.40	26.99	112.36	0.071	0.566	0.477	62.51	28.67	79.70	70.69	81.88	76.68	55.62	-23.32
23_Feb_2024	45.49	7.69	39.93	0	21.43	29.72	28.29	26.87	136.03	0.118	0.567	0.454	67.18	28.57	87.97	77.93	84.16	87.89	58.58	-12.11
22_Feb_2024	43.78	8.16	37.84	0	28.57	29.55	28.17	26.80	122.10	0.095	0.534	0.426	67.15	28.45	87.05	76.21	80.32	81.07	57.41	-18.93
21_Feb_2024	42.18	7.96	40.11	0	35.71	29.41	28.05	26.69	135.06	0.0469	0.504	0.399	74.29	28.33	89.64	76.21	73.15	83.51	56.36	-16.49
20_Feb_2024	40.28	8.33	38.32	7.14	42.86	29.19	27.95	26.71	124.60	0.0282	0.458	0.373	71.60	28.20	78.04	74.40	63.74	76.38	49.98	-23.62
16_Feb_2024	38.44	9.01	40.12	14.29	50.00	28.98	27.86	26.73	116.49	-0.0373	0.414	0.351	70.13	28.18	74.90	69.31	53.12	59.56	45.19	-40.44
15_Feb_2024	36.53	9.82	36.95	21.43	57.14	28.87	27.78	26.68	94.17	0.0129	0.398	0.336	67.91	28.18	75.66	67.78	50.45	55.27	43.58	-44.73
14_Feb_2024	34.87	10.71	34.82	0	64.29	28.76	27.70	26.64	78.00	-0.098	0.385	0.320	59.58	28.06	73.25	63.60	50.17	44.53	40.88	-55.47
13_Feb_2024	33.48	10.76	36.33	0	71.43	28.69	27.65	26.61	107.54	-0.118	0.394	0.304	67.20	27.90	80.00	67.39	52.56	51.55	41.00	-48.45
12_Feb_2024	31.88	7.86	39.13	7.14	78.57	28.58	27.58	26.58	137.02	-0.145	0.384	0.282	71.63	27.73	68.00	69.31	53.51	54.42	40.56	-45.58
09_Feb_2024	29.22	8.09	40.31	14.29	85.71	28.43	27.52	26.61	167.70	-0.109	0.360	0.256	83.73	27.55	68.52	68.36	52.04	51.70	45.87	-48.30
08_Feb_2024	26.34	8.57	41.45	21.43	92.86	28.28	27.46	26.64	208.44	-0.099	0.331	0.230	82.55	27.35	72.15	70.40	62.64	54.42	46.84	-45.58
07_Feb_2024	23.31	9.05	43.73	28.57	100.00	28.07	27.39	26.71	349.98	-0.055	0.282	0.205	92.29	27.13	69.81	69.00	70.18	50.00	47.90	-50.00
06_Feb_2024	20.05	12.71	23.98	35.71	85.71	27.84	27.33	26.83	170.42	0.136	0.228	0.186	84.61	27.08	61.63	61.80	79.20	83.49	61.22	-16.51
05_Feb_2024	19.23	13.60	24.42	42.86	92.86	27.78	27.28	26.78	190.30	0.110	0.213	0.175	83.70	27.02	62.36	60.74	0	77.06	61.19	-22.94
02_Feb_2024	18.52	14.20	25.50	50.00	100.00	27.75	27.23	26.70	200.02	0.187	0.198	0.166	76.26	26.96	58.16	60.74	0	77.06	64.72	-22.94
01_Feb_2024	17.76	15.84	23.07	0	100.00	27.67	27.19	26.70	145.62	0.145	0.176	0.158	73.60	26.92	58.30	60.47	39.91	0	58.01	0
31_Jan_2024	17.69	18.08	24.01	7.14	57.14	27.57	27.14	26.71	61.84	0.128	0.147	0.154	63.97	26.91	52.42	51.86	65.35	36.18	48.34	-63.82
30_Jan_2024	17.97	16.49	26.99	0	64.29	27.57	27.14	26.71	136.53	0.146	0.165	0.156	70.72	27.61	56.28	59.61	73.57	83.55	55.59	-16.45
29_Jan_2024	17.50	17.68	26.32	0	71.43	27.52	27.11	26.70	104.49	0.122	0.149	0.153	71.96	27.63	61.60	57.99	65.05	76.32	50.32	-23.68
26_Jan_2024	17.33	18.79	25.80	0	78.57	27.47	27.09	26.70	70.89	0.133	0.136	0.155	73.10	27.64	61.00	54.61	51.45	60.83	47.21	-39.17
25_Jan_2024	17.46	19.54	23.27	7.14	85.71	27.46	27.08	26.70	9.19	0.132	0.139	0.159	62.74	27.66	54.68	53.57	58.01	58.01	48.92	-41.99
24_Jan_2024	18.13	20.58	24.51	14.29	92.86	27.46	27.08	26.70	7.04	0.128	0.146	0.164	49.00	27.66	50.39	48.85	62.27	35.50	44.74	-64.50
23_Jan_2024	18.85	14.01	27.25	21.43	100.00	27.45	27.08	26.71	179.88	0.195	0.179	0.169	47.22	27.00	56.39	60.21	68.44	80.52	48.69	-19.48
22_Jan_2024	17.83	15.06	23.08	28.57	64.29	27.41	27.05	26.69	86.64	0.172	0.167	0.167	47.78	26.98	59.43	57.94	61.07	70.80	54.82	-29.20
19_Jan_2024	17.59	16.17	24.77	35.71	71.43	27.43	27.01	26.59	70.45	0.198	0.161	0.167	43.40	26.92	52.72	54.41	58.71	53.99	46.84	-46.01
18_Jan_2024	17.32	17.53	23.89	42.86	78.57	27.42	26.99	26.55	68.94	0.159	0.171	0.168	37.69	26.86	49.80	55.55	58.41	58.41	55.39	-41.59
17_Jan_2024	17.47	18.36	25.01	50.00	85.71	27.46	26.95	26.43	79.06	0.190	0.177	0.167	43.30	26.79	53.46	56.88	62.25	63.72	58.25	-36.28
16_Jan_2024	17.64	19.11	26.72	57.14	92.86	27.44	26.91	26.38	74.41	0.132	0.175	0.165	43.70	26.72	51.41	54.87	68.70	53.10	54.83	-46.90
12_Jan_2024	17.72	15.25	28.36	0	100.00	27.43	26.89	26.35	163.06	0.202	0.182	0.162	48.72	26.64	59.84	58.89	71.51	69.92	58.56	-30.08
11_Jan_2024	16.77	16.42	24.50	7.14	92.86	27.39	26.88	26.36	112.66	0.260	0.169	0.157	48.89	26.59	63.83	58.45	80.87	83.08	61.96	-16.92
10_Jan_2024	16.54	14.72	26.66	0	100.00	27.34	26.84	26.33	124.87	0.270	0.153	0.155	54.96	26.53	56.58	55.29	72.89	61.54	60.50	-38.46
09_Jan_2024	15.59	15.84	25.34	7.14	100.00	27.34	26.80	26.27	97.35	0.292	0.153	0.155	54.97	26.50	65.44	59.06	66.56	97.98	67.33	-2.02
08_Jan_2024	15.01	17.69	19.05	0	71.43	27.31	26.75	26.20	1.98	0.258	0.130	0.155	46.70	26.50	55.43	52.40	54.15	59.14	59.63	-40.86
05_Jan_2024	15.88	18.60	20.02	7.14	0	27.30	26.74	26.18	-6.69	0.239	0.142	0.162	37.98	26.48	50.93	49.50	54.06	42.55	58.49	-57.45
04_Jan_2024	16.82	17.31	21.79	14.29	7.14	27.30	26.73	26.17	42.12	0.271	0.171	0.167	38.34	26.44	47.08	54.31	67.45	60.75	58.37	-39.25
03_Jan_2024	17.23	14.95	23.50	0	14.29	27.28	26.71	26.14	74.23	0.245	0.181	0.166	52.90	26.41	55.36	53.98	66.58	58.88	60.33	-41.12
02_Jan_2024	16.85	15.97	25.10	0	21.43	27.26	26.70	26.13	102.84	0.300	0.193	0.162	60.39	26.37	61.61	58.95	70.31	82.73	68.64	-17.27
29_Dec_2023	16.43	17.58	23.00	7.14	28.57	27.20	26.66	26.13	60.53	0.247	0.179	0.154	54.18	26.33	59.43	54.25	71.51	58.12	59.45	-41.88
28_Dec_2023	16.67	16.15	24.39	14.29	35.71	27.19	26.63	26.07	109.89	0.245	0.190	0.148	54.01	26.29	57.45	57.08	77.21	70.09	63.46	-29.91
27_Dec_2023	16.39	14.04	26.20	21.43	42.86	27.15	26.60	26.05	172.86	0.269	0.187	0.138	54.83	26.24	59.62	61.10	78.63	86.32	59.75	-13.68
26_Dec_2023	15.32	14.63	26.31	28.57	50.00	27.06	26.55	26.04	186.62	0.217	0.161	0.125	55.16	26.20	59.11	59.28	67.81	75.21	58.72	-24.79
22_Dec_2023	14.31	15.02	25.86	35.71	57.14	27.01	26.51	26.00	181.52	0.230	0.139	0.116	48.92	26.15	56.10	59.14	51.85	74.36	52.16	-25.64
21_Dec_2023	13.37	15.89	22.30	42.86	64.29	26.93	26.46	25.98	99.11	0.194	0.109	0.111	49.93	26.10	54.86	55.84	43.22	53.85	54.79	-46.15
20_Dec_2023	13.11	16.74	23.75	0	71.43	26.90	26.42	25.93	68.45	0.168	0.095	0.111	50.11	26.05	53.85	51.10	34.01	27.35	54.29	-72.65
19_Dec_2023	12.78	17.82	22.89	0	78.57	26.91	26.42	25.93	54.36	0.190	0.106	0.115	43.72	26.00	55.63	54.61	40.45	48.45	59.61	-51.55
18_Dec_2023	12.81	19.15	24.61	0	85.71	26.89	26.41	25.94	8.17	0.100	0.099	0.118	44.56	25.94	51.97	48.73	41.83	26.22	52.67	-73.78
15_Dec_2023	12.84	20.44	25.17	7.14	92.86	26.91	26.43	25.95	15.38	0.147	0.125	0.123	51.49	25.88	58.39	52.22	65.40	46.67	57.95	-53.33
14_Dec_2023	13.02	17.24	26.75	14.29	100.00	26.96	26.44	25.93	124.89	0.118	0.135	0.122	61.18	25.82	59.93	53.83	75.15	52.59	56.69	-47.41
13_Dec_2023	12.36	19.97	26.93	0	100.00	27.00	26.46	25.91	140.79	0.195	0.138	0.119	67.94	25.80	73.57	63.31	76.36	96.94	68.52	-3.06
12_Dec_2023	12.17	22.91	18.60	7.14	0	26.99	26.46	25.92	-7.08	0.091	0.092	0.114	56.40	26.98	48.90	54.44	58.80	75.92	59.13	-24.08
11_Dec_2023	12.31	24.25	16.46	14.29	7.14	27.01	26.46	25.92	-50.60	0.071	0.088	0.120	56.34	27.01	47.75	51.31	53.38	56.22	55.87	-43.78
08_Dec_2023	11.79	23.64	17.10	21.43	0	27.12	26.50	25.88	-44.30	-0.0028	0.098	0.127	56.96	27.03	41.41	48.87	55.29	44.28	49.59	-55.72
07_Dec_2023	11.46	22.09	18.05	28.57	0	27.20	26.54	25.89	-14.68	0.105	0.122	0.135	55.46	27.06	41.78	54.12	58.75	59.66	54.18	-40.34
06_Dec_2023	11.56	21.86	18.60	35.71	7.14	27.22	26.56	25.90	-1.73	0.098	0.126	0.138	61.71	27.08	43.12	55.68	60.61	61.94	56.48	-38.06
05_Dec_2023	11.83	22.43	18.92	42.86	0	27.27	26.52	25.76	-13.84	0.067	0.121	0.141	54.69	27.11	37.28	54.10	57.07	54.66	54.33	-45.34
04_Dec_2023	12.09	20.12	20.15	50.00	0	27.30	26.48	25.66	30.60	0.0282	0.123	0.146	61.32	27.14	49.40	57.48	49.04	65.23	54.27	-34.77
01_Dec_2023	13.01	21.06	18.59	57.14	0	27.32	26.43	25.54	1.41	0.0466	0.107	0.151	54.74	27.16	38.25	55.04	39.06	51.31	49.15	-48.69
30_Nov_2023	13.54	22.45	19.16	64.29	0	27.35	26.39	25.42	-13.38	0.0170	0.100	0.162	48.90	27.19	34.33	50.85	30.91	30.58	49.81	-69.42
29_Nov_2023	13.97	24.28	20.72	71.43	7.14	27.43	26.34	25.24	-0.876	0.0319	0.115	0.178	57.78	27.22	42.76	52.75	29.52	35.28	50.13	-64.72
28_Nov_2023	14.43	27.12	16.77	0	14.29	27.46	26.29	25.12	-23.55	0.062	0.121	0.193	58.66	27.25	56.54	50.51	26.96	26.86	48.09	-73.14
27_Nov_2023	13.73	26.36	18.10	7.14	21.43	27.48	26.25	25.02	-17.73	-0.0085	0.141	0.211	52.51	27.28	53.89	47.87	25.86	26.44	43.14	-73.56
24_Nov_2023	13.35	27.46	18.52	14.29	28.57	27.54	26.19	24.84	-10.70	0.0085	0.180	0.229	51.50	27.31	55.26	48.19	37.86	27.59	44.74	-72.41
22_Nov_2023	12.89	28.47	19.20	0	35.71	27.56	26.16	24.75	-13.53	-0.0162	0.224	0.241	52.17	27.34	55.61	47.05	49.02	23.56	48.77	-76.44
21_Nov_2023	12.38	24.52	21.72	0	42.86	27.57	26.12	24.67	42.48	-0.0272	0.285	0.245	60.14	26.17	68.85	56.28	64.03	62.44	49.06	-37.56
20_Nov_2023	12.87	25.29	23.77	7.14	50.00	27.53	26.06	24.58	44.75	-0.068	0.302	0.235	54.22	26.07	63.59	54.66	69.50	61.06	55.50	-38.94
17_Nov_2023	13.62	22.37	25.34	0	57.14	27.50	26.00	24.50	72.14	-0.109	0.329	0.218	60.30	25.96	67.03	57.74	76.05	68.58	57.24	-31.42
16_Nov_2023	14.19	21.51	26.83	0	64.29	27.43	25.95	24.48	96.60	-0.066	0.343	0.191	68.31	25.84	74.55	62.13	82.64	78.85	67.01	-21.15
15_Nov_2023	14.43	22.52	27.36	7.14	71.43	27.31	25.90	24.48	107.31	-0.054	0.331	0.153	59.30	25.71	68.33	62.13	80.59	80.72	67.07	-19.28
14_Nov_2023	14.80	20.87	29.16	14.29	78.57	27.19	25.84	24.49	148.73	-0.112	0.312	0.108	56.31	25.57	71.71	65.69	84.47	88.35	67.10	-11.65
13_Nov_2023	14.66	22.25	31.09	21.43	85.71	27.00	25.77	24.54	162.21	-0.107	0.263	0.057	58.38	25.41	68.77	61.48	84.87	72.69	62.64	-27.31
10_Nov_2023	14.51	24.06	33.63	28.57	92.86	26.89	25.73	24.57	214.20	-0.074	0.237	0.0054	58.22	25.25	78.19	71.75	93.46	92.37	70.07	-7.63
09_Nov_2023	14.36	15.24	39.63	35.71	100.00	26.60	25.63	24.66	315.23	-0.069	0.150	-0.052	57.35	25.06	70.72	71.11	87.82	89.56	61.70	-10.44
08_Nov_2023	12.04	16.82	33.88	42.86	100.00	26.27	25.53	24.80	256.46	-0.070	0.0443	-0.103	47.28	24.95	65.23	68.04	84.86	98.45	60.86	-1.55
07_Nov_2023	10.38	20.51	21.41	50.00	14.29	25.94	25.46	24.97	74.25	-0.167	-0.059	-0.140	43.79	24.91	49.10	52.71	74.82	75.44	52.13	-24.56
06_Nov_2023	11.01	20.57	22.30	57.14	0	25.92	25.45	24.97	101.45	-0.131	-0.083	-0.160	44.25	24.87	53.07	54.09	69.70	80.70	47.33	-19.30
03_Nov_2023	11.55	21.66	23.19	64.29	7.14	25.88	25.43	24.98	104.56	-0.122	-0.118	-0.180	46.80	24.85	48.07	52.35	52.13	68.31	46.60	-31.69
02_Nov_2023	12.17	22.97	18.92	71.43	14.29	25.85	25.41	24.97	26.63	-0.119	-0.152	-0.195	47.90	25.87	55.84	50.42	45.90	60.08	48.00	-39.92
01_Nov_2023	12.37	24.75	17.74	0	21.43	25.83	25.39	24.95	-59.63	-0.195	-0.184	-0.206	48.55	25.91	51.60	41.90	41.10	27.98	42.10	-72.02
31_Oct_2023	12.05	22.09	19.01	7.14	28.57	25.84	25.41	24.98	4.24	-0.249	-0.182	-0.211	46.92	25.95	53.97	46.46	36.17	49.65	41.57	-50.35
30_Oct_2023	12.40	23.14	16.89	14.29	35.71	25.86	25.42	24.98	-50.49	-0.283	-0.200	-0.218	42.02	26.00	46.97	45.31	33.26	45.68	38.26	-54.32
27_Oct_2023	12.15	25.02	18.26	21.43	42.86	25.85	25.41	24.97	-117.49	-0.342	-0.216	-0.223	41.87	26.05	40.93	34.59	31.14	13.17	32.17	-86.83
26_Oct_2023	11.88	22.88	20.38	28.57	50.00	25.85	25.45	25.04	-52.69	-0.330	-0.192	-0.224	48.16	26.07	51.61	40.95	39.60	40.92	37.79	-59.08
25_Oct_2023	12.35	23.26	21.99	35.71	57.14	25.91	25.47	25.04	-51.75	-0.325	-0.194	-0.233	50.59	25.09	50.69	40.37	40.13	39.34	34.17	-60.66
24_Oct_2023	13.09	24.79	21.55	42.86	64.29	25.98	25.50	25.03	-66.14	-0.337	-0.191	-0.242	41.60	25.05	45.23	40.10	49.12	38.55	41.31	-61.45
23_Oct_2023	13.56	24.88	22.42	50.00	0	26.04	25.54	25.04	-39.05	-0.313	-0.184	-0.255	39.61	25.01	44.86	40.97	61.51	42.51	42.17	-57.49
20_Oct_2023	14.20	20.75	24.22	57.14	7.14	26.10	25.57	25.04	41.56	-0.309	-0.177	-0.273	50.52	24.97	57.61	46.86	72.05	66.30	47.35	-33.70
19_Oct_2023	14.70	22.20	24.28	64.29	14.29	26.16	25.59	25.02	40.34	-0.282	-0.197	-0.297	52.68	24.92	52.63	49.41	71.53	75.71	46.12	-24.29
18_Oct_2023	15.49	23.18	25.18	71.43	21.43	26.20	25.60	25.01	26.76	-0.244	-0.232	-0.322	46.72	24.87	48.08	48.98	71.43	74.14	44.48	-25.86
17_Oct_2023	16.36	24.42	26.52	78.57	0	26.25	25.62	24.99	25.18	-0.234	-0.272	-0.345	46.42	24.82	44.52	46.45	57.16	64.74	48.30	-35.26
16_Oct_2023	17.30	26.57	24.94	85.71	0	26.27	25.63	25.00	-5.60	-0.193	-0.306	-0.363	37.20	24.80	46.32	49.09	42.59	75.41	52.63	-24.59
13_Oct_2023	18.39	29.32	20.38	92.86	7.14	26.28	25.64	24.99	-94.12	-0.236	-0.359	-0.377	37.64	25.74	33.94	36.95	25.56	31.32	45.60	-68.68
12_Oct_2023	18.42	31.26	17.31	100.00	0	26.28	25.66	25.04	-162.07	-0.210	-0.370	-0.382	32.17	25.80	27.78	32.56	29.98	21.02	42.05	-78.98
11_Oct_2023	17.63	27.55	18.65	85.71	7.14	26.26	25.70	25.13	-101.17	-0.273	-0.364	-0.385	38.60	25.84	31.90	34.49	34.68	24.32	38.26	-75.68
10_Oct_2023	17.50	25.74	20.64	92.86	14.29	26.25	25.71	25.18	-48.43	-0.276	-0.364	-0.390	43.27	25.94	35.64	39.52	34.22	44.59	38.84	-55.41
09_Oct_2023	18.00	27.60	15.17	100.00	21.43	26.25	25.72	25.19	-167.87	-0.283	-0.388	-0.397	43.93	26.06	38.27	35.44	21.70	35.14	37.96	-64.86
06_Oct_2023	17.15	29.59	16.67	100.00	28.57	26.28	25.75	25.22	-192.92	-0.308	-0.400	-0.399	38.58	26.16	32.09	30.80	17.63	22.92	30.84	-77.08
05_Oct_2023	16.32	27.82	18.54	100.00	35.71	26.31	25.80	25.29	-184.93	-0.345	-0.394	-0.398	44.99	26.22	38.73	31.08	19.78	7.04	29.09	-92.96
04_Oct_2023	16.04	24.05	19.70	85.71	42.86	26.33	25.85	25.37	-91.95	-0.359	-0.383	-0.399	53.01	26.26	42.93	34.70	17.74	22.94	28.94	-77.06
03_Oct_2023	16.50	24.78	21.38	92.86	50.00	26.35	25.88	25.40	-66.69	-0.347	-0.388	-0.403	60.88	26.30	50.00	35.78	14.11	29.36	33.63	-70.64
02_Oct_2023	17.21	28.84	16.28	100.00	57.14	26.45	25.92	25.40	-178.09	-0.306	-0.396	-0.407	50.55	26.34	39.18	26.32	17.57	0.917	30.63	-99.08
29_Sep_2023	16.39	24.58	17.59	28.57	64.29	26.64	26.01	25.38	-86.05	-0.276	-0.369	-0.410	50.11	26.36	37.64	31.13	33.73	12.05	33.32	-87.95
28_Sep_2023	16.38	23.07	19.02	35.71	71.43	26.91	26.09	25.28	-49.92	-0.262	-0.365	-0.420	50.42	25.74	39.18	35.03	42.15	39.76	40.46	-60.24
27_Sep_2023	16.90	24.58	20.27	42.86	0	27.16	26.17	25.18	-49.50	-0.223	-0.378	-0.434	51.13	25.71	42.51	36.51	41.32	49.40	44.58	-50.60
26_Sep_2023	17.46	22.85	21.69	50.00	7.14	27.43	26.26	25.08	-35.18	-0.269	-0.397	-0.448	60.51	25.67	44.31	37.05	37.19	37.29	42.17	-62.71
25_Sep_2023	18.60	24.46	19.18	57.14	0	27.60	26.33	25.06	-51.21	-0.247	-0.419	-0.461	53.81	25.63	36.82	37.05	33.32	37.29	43.59	-62.71
22_Sep_2023	19.10	22.13	20.12	64.29	0	27.76	26.40	25.05	-33.34	-0.288	-0.441	-0.471	52.87	25.58	30.83	38.71	30.49	36.99	44.50	-63.01
21_Sep_2023	20.20	23.68	18.02	71.43	0	27.90	26.48	25.05	-47.92	-0.285	-0.473	-0.479	47.03	25.55	25.48	36.88	23.14	25.68	44.25	-74.32
20_Sep_2023	20.71	24.71	17.60	78.57	0	28.05	26.56	25.07	-56.40	-0.232	-0.499	-0.480	41.71	25.54	24.91	38.09	20.46	28.80	42.37	-71.20
19_Sep_2023	21.02	26.07	16.04	85.71	7.14	28.18	26.64	25.09	-79.84	-0.294	-0.533	-0.476	34.77	25.53	16.85	32.42	13.88	14.93	36.51	-85.07
18_Sep_2023	20.80	25.36	17.20	92.86	14.29	28.26	26.72	25.17	-77.45	-0.362	-0.547	-0.461	41.09	25.53	22.30	33.19	12.54	17.65	35.83	-82.35
15_Sep_2023	20.92	27.18	16.78	100.00	21.43	28.34	26.80	25.26	-101.05	-0.408	-0.563	-0.440	39.80	26.10	16.60	28.17	7.36	9.05	31.46	-90.95
14_Sep_2023	20.71	29.71	14.24	100.00	0	28.41	26.90	25.39	-119.74	-0.381	-0.556	-0.409	29.15	26.26	16.80	28.70	5.62	10.91	27.68	-89.09
13_Sep_2023	19.60	31.17	14.94	100.00	7.14	28.53	27.02	25.51	-144.46	-0.388	-0.543	-0.372	22.10	26.46	9.49	23.66	3.20	2.11	21.45	-97.89
12_Sep_2023	18.40	32.55	15.77	100.00	14.29	28.59	27.15	25.70	-161.65	-0.389	-0.500	-0.329	29.84	26.71	9.60	24.16	5.40	3.83	20.80	-96.17
11_Sep_2023	17.14	27.60	17.22	100.00	21.43	28.63	27.28	25.93	-151.27	-0.326	-0.444	-0.287	38.39	26.91	20.00	28.01	5.95	3.66	22.91	-96.34
08_Sep_2023	16.68	27.88	18.16	100.00	28.57	28.75	27.41	26.06	-173.52	-0.363	-0.409	-0.247	37.32	27.15	20.44	29.69	0	8.70	22.99	-91.30
07_Sep_2023	16.34	28.58	18.84	100.00	0	28.78	27.51	26.23	-185.66	-0.435	-0.374	-0.207	34.88	27.45	17.36	28.70	0	5.49	24.22	-94.51
06_Sep_2023	16.02	31.69	18.08	100.00	0	28.90	27.64	26.38	-195.07	-0.416	-0.320	-0.165	26.66	27.77	14.23	27.99	1.58	0	24.39	-100.00
05_Sep_2023	15.14	28.97	19.31	100.00	7.14	28.78	27.72	26.66	-175.07	-0.386	-0.243	-0.127	24.17	28.07	15.73	31.24	3.02	3.23	28.43	-96.77
01_Sep_2023	14.77	22.40	21.19	100.00	0	28.73	27.81	26.88	-123.66	-0.344	-0.177	-0.098	24.87	28.28	18.75	36.99	4.20	1.50	31.25	-98.50
31_Aug_2023	15.69	19.37	22.64	100.00	0	28.71	27.86	27.01	-102.47	-0.317	-0.139	-0.078	24.66	28.45	18.75	41.31	9.38	4.32	33.20	-95.68
30_Aug_2023	16.30	18.03	23.45	92.86	0	28.70	27.90	27.09	-81.70	-0.286	-0.119	-0.063	31.11	28.60	32.90	43.51	8.99	6.77	39.07	-93.23

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)