Candlestick / Heikin Ashi Chart & Patterns of RPC Inc (RES)
Latest Candlestick / Heikin Ashi patterns of RPC Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of RPC Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 6.6/30-May-24 00:00 6.55/01-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 6.6/30-May-24 00:00 6.55/01-May-24 00:00 6.42/17-Jan-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 6.6/30-May-24 00:00 6.55/01-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 6.6/30-May-24 00:00 6.55/01-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 6.55/01-May-24 00:00 6.42/17-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 6.55/01-May-24 00:00 6.42/17-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 6.55/01-May-24 00:00 6.42/17-Jan-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :7.25/21-May-24 00:00 8.03/23-Apr-24 00:00 , Bottom Points : 6.6/30-May-24 00:00 6.55/01-May-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :7.25/21-May-24 00:00 8.04/10-Apr-24 00:00 , Bottom Points : 6.6/30-May-24 00:00 6.55/01-May-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :8.04/10-Apr-24 00:00 9.28/27-Sep-23 00:00 , Bottom Points : 6.55/01-May-24 00:00 6.42/17-Jan-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :7.25/21-May-24 00:00 8.03/23-Apr-24 00:00 , Bottom Points : 6.6/30-May-24 00:00 6.72/10-May-24 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :7.98/05-Apr-24 00:00 8.94/29-Sep-23 00:00 , Bottom Points : 6.72/10-May-24 00:00 6.49/19-Jan-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :8.94/29-Sep-23 00:00 10.4/04-Nov-22 00:00 12.42/14-Apr-22 00:00 , Bottom Points : 6.49/19-Jan-24 00:00 6.17/22-Jul-22 00:00 3.49/20-Aug-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :8.94/29-Sep-23 00:00 10.4/04-Nov-22 00:00 , Bottom Points : 6.49/19-Jan-24 00:00 6.81/12-May-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :8.94/29-Sep-23 00:00 12.42/14-Apr-22 00:00 , Bottom Points : 6.49/19-Jan-24 00:00 6.81/12-May-23 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 6.69/30-Apr-24 00:00 6.65/31-May-23 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :11.13/31-Oct-22 00:00 25.53/29-Dec-17 00:00 , Bottom Points : 6.65/31-May-23 00:00 2.06/31-Mar-20 00:00 |
| Monthly | Short Term Descending Triangle , Top Points :8.94/29-Sep-23 00:00 9.92/31-Jan-23 00:00 , Bottom Points : 6.69/30-Apr-24 00:00 6.65/31-May-23 00:00 |
| Monthly | Short Term Descending Triangle , Top Points :7.74/29-Mar-24 00:00 8.94/29-Sep-23 00:00 9.92/31-Jan-23 00:00 , Bottom Points : 6.69/30-Apr-24 00:00 6.65/31-May-23 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 6.69/30-Apr-24 00:00 6.65/31-May-23 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 6.69/30-Apr-24 00:00 6.65/31-May-23 00:00 |
| Monthly | Short Term Descending Triangle , Top Points :8.94/29-Sep-23 00:00 11.13/31-Oct-22 00:00 , Bottom Points : 6.69/30-Apr-24 00:00 6.65/31-May-23 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :11.13/31-Oct-22 00:00 6.35/26-Feb-21 00:00 , Bottom Points : 6.65/31-May-23 00:00 3.83/31-Aug-21 00:00 2.06/31-Mar-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :11.13/31-Oct-22 00:00 25.53/29-Dec-17 00:00 , Bottom Points : 2.06/31-Mar-20 00:00 8.85/30-Sep-15 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :8.94/29-Sep-23 00:00 11.13/31-Oct-22 00:00 , Bottom Points : 6.65/31-May-23 00:00 6.91/30-Jun-22 00:00 |
Historical Candlestick Chart Pattern of RPC Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 28_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 24_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_May_2024 | ||
| Bearish Breakaway | Daily | Bearish Multi Day Patterns | 22_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 20_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 17_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Three Line Strike | Daily | Bearish Multi Day Patterns | 09_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 26_Jan_2024 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 26_Jan_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 03_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of RPC Inc | |||||
Historical Heikin Ashi Chart Pattern of RPC Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of RPC Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 6.62 | 6.83 | 6.59 | 6.83 | 1651 K | 0.240 | 3.64% | 6.73 | 6.83 | 6.59 | 6.72 |
| 30-May-24 | 6.68 | 6.77 | 6.59 | 6.60 | 1134 K | 0.180 | 2.73% | 6.79 | 6.79 | 6.59 | 6.66 |
| 29-May-24 | 6.81 | 6.83 | 6.64 | 6.66 | 917 K | 0.190 | 2.86% | 6.85 | 6.85 | 6.64 | 6.74 |
| 28-May-24 | 6.80 | 6.92 | 6.76 | 6.86 | 1170 K | 0.155 | 2.29% | 6.87 | 6.92 | 6.76 | 6.84 |
| 24-May-24 | 6.77 | 6.83 | 6.70 | 6.78 | 1137 K | 0.125 | 1.87% | 6.96 | 6.96 | 6.70 | 6.77 |
| 23-May-24 | 6.91 | 7.00 | 6.71 | 6.76 | 1275 K | 0.290 | 4.32% | 7.08 | 7.08 | 6.71 | 6.85 |
| 22-May-24 | 7.22 | 7.22 | 6.88 | 6.91 | 1625 K | 0.340 | 4.94% | 7.11 | 7.22 | 6.88 | 7.06 |
| 21-May-24 | 7.18 | 7.29 | 7.16 | 7.25 | 1361 K | 0.135 | 1.89% | 6.99 | 7.29 | 6.99 | 7.22 |
| 20-May-24 | 7.00 | 7.23 | 6.96 | 7.21 | 1513 K | 0.265 | 3.80% | 6.89 | 7.23 | 6.89 | 7.10 |
| 17-May-24 | 6.92 | 7.02 | 6.85 | 6.98 | 1144 K | 0.170 | 2.48% | 6.83 | 7.02 | 6.83 | 6.94 |
| 16-May-24 | 6.80 | 6.93 | 6.79 | 6.90 | 956 K | 0.140 | 2.06% | 6.81 | 6.93 | 6.79 | 6.86 |
| 15-May-24 | 6.87 | 6.88 | 6.69 | 6.83 | 1427 K | 0.195 | 2.91% | 6.81 | 6.88 | 6.69 | 6.82 |
| 14-May-24 | 6.79 | 6.89 | 6.75 | 6.87 | 995 K | 0.140 | 2.07% | 6.79 | 6.89 | 6.75 | 6.83 |
| 13-May-24 | 6.78 | 6.86 | 6.74 | 6.76 | 1017 K | 0.115 | 1.71% | 6.80 | 6.86 | 6.74 | 6.78 |
| 10-May-24 | 6.89 | 6.92 | 6.69 | 6.72 | 952 K | 0.225 | 3.36% | 6.80 | 6.92 | 6.69 | 6.80 |
| 09-May-24 | 6.75 | 6.89 | 6.70 | 6.88 | 978 K | 0.190 | 2.84% | 6.80 | 6.89 | 6.70 | 6.80 |
| 08-May-24 | 6.78 | 6.82 | 6.70 | 6.75 | 1140 K | 0.120 | 1.79% | 6.83 | 6.83 | 6.70 | 6.76 |
| 07-May-24 | 6.88 | 6.95 | 6.80 | 6.80 | 1310 K | 0.150 | 2.20% | 6.81 | 6.95 | 6.80 | 6.86 |
| 06-May-24 | 6.88 | 7.06 | 6.82 | 6.86 | 1831 K | 0.240 | 3.52% | 6.72 | 7.06 | 6.72 | 6.90 |
| 03-May-24 | 6.66 | 6.79 | 6.52 | 6.77 | 2171 K | 0.270 | 4.14% | 6.75 | 6.79 | 6.52 | 6.68 |
Weekly OHLCV & Heikin Ashi values of RPC Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 6.80 | 6.92 | 6.59 | 6.83 | 4873 K | 0.330 | 5.01% | 6.96 | 6.96 | 6.59 | 6.79 |
| 20-May-24 | 24-May-24 | 7.00 | 7.29 | 6.70 | 6.78 | 6912 K | 0.590 | 8.81% | 6.97 | 7.29 | 6.70 | 6.94 |
| 13-May-24 | 17-May-24 | 6.78 | 7.02 | 6.69 | 6.98 | 5542 K | 0.330 | 4.93% | 7.07 | 7.07 | 6.69 | 6.87 |
| 06-May-24 | 10-May-24 | 6.88 | 7.06 | 6.69 | 6.72 | 6213 K | 0.370 | 5.53% | 7.30 | 7.30 | 6.69 | 6.84 |
| 29-Apr-24 | 03-May-24 | 7.13 | 7.22 | 6.51 | 6.77 | 9724 K | 0.715 | 10.98% | 7.69 | 7.69 | 6.51 | 6.91 |
| 22-Apr-24 | 26-Apr-24 | 7.90 | 8.14 | 6.84 | 7.12 | 11890 K | 1.30 | 19.01% | 7.88 | 8.14 | 6.84 | 7.50 |
| 15-Apr-24 | 19-Apr-24 | 7.89 | 8.06 | 7.60 | 7.96 | 6655 K | 0.460 | 6.05% | 7.88 | 8.06 | 7.60 | 7.88 |
| 08-Apr-24 | 12-Apr-24 | 8.05 | 8.19 | 7.81 | 7.87 | 4910 K | 0.380 | 4.87% | 7.77 | 8.19 | 7.77 | 7.98 |
| 01-Apr-24 | 05-Apr-24 | 7.80 | 8.04 | 7.65 | 7.98 | 6209 K | 0.395 | 5.16% | 7.68 | 8.04 | 7.65 | 7.87 |
| 25-Mar-24 | 29-Mar-24 | 7.83 | 7.93 | 7.54 | 7.74 | 5208 K | 0.390 | 5.17% | 7.59 | 7.93 | 7.54 | 7.76 |
| 18-Mar-24 | 22-Mar-24 | 7.64 | 7.92 | 7.51 | 7.77 | 5938 K | 0.402 | 5.36% | 7.48 | 7.92 | 7.48 | 7.71 |
| 11-Mar-24 | 15-Mar-24 | 7.53 | 7.77 | 7.35 | 7.62 | 9818 K | 0.420 | 5.71% | 7.38 | 7.77 | 7.35 | 7.57 |
| 04-Mar-24 | 08-Mar-24 | 7.53 | 7.63 | 7.26 | 7.55 | 6753 K | 0.370 | 5.10% | 7.28 | 7.63 | 7.26 | 7.49 |
| 26-Feb-24 | 01-Mar-24 | 7.26 | 7.57 | 7.16 | 7.51 | 6409 K | 0.415 | 5.80% | 7.18 | 7.57 | 7.16 | 7.37 |
| 19-Feb-24 | 23-Feb-24 | 7.28 | 7.46 | 7.07 | 7.25 | 6293 K | 0.390 | 5.52% | 7.09 | 7.46 | 7.07 | 7.27 |
| 12-Feb-24 | 16-Feb-24 | 7.01 | 7.42 | 6.78 | 7.32 | 7242 K | 0.650 | 9.59% | 7.04 | 7.42 | 6.78 | 7.13 |
| 05-Feb-24 | 09-Feb-24 | 7.05 | 7.21 | 6.79 | 6.94 | 7891 K | 0.420 | 6.19% | 7.09 | 7.21 | 6.79 | 7.00 |
| 29-Jan-24 | 02-Feb-24 | 7.35 | 7.67 | 7.04 | 7.05 | 10452 K | 0.625 | 8.87% | 6.90 | 7.67 | 6.90 | 7.28 |
| 22-Jan-24 | 26-Jan-24 | 6.49 | 7.61 | 6.41 | 7.41 | 13263 K | 1.20 | 18.72% | 6.82 | 7.61 | 6.41 | 6.98 |
| 15-Jan-24 | 19-Jan-24 | 6.73 | 6.74 | 6.34 | 6.49 | 4924 K | 0.400 | 6.31% | 7.06 | 7.06 | 6.34 | 6.58 |
Monthly OHLCV & Heikin Ashi values of RPC Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 6.72 | 7.29 | 6.51 | 6.83 | 28846 K | 0.780 | 11.98% | 7.41 | 7.41 | 6.51 | 6.84 |
| 01-Apr-24 | 30-Apr-24 | 7.80 | 8.19 | 6.69 | 6.69 | 34085 K | 1.50 | 22.42% | 7.47 | 8.19 | 6.69 | 7.34 |
| 01-Mar-24 | 31-Mar-24 | 7.48 | 7.93 | 7.26 | 7.74 | 29160 K | 0.670 | 9.23% | 7.34 | 7.93 | 7.26 | 7.60 |
| 01-Feb-24 | 29-Feb-24 | 7.38 | 7.51 | 6.78 | 7.39 | 29734 K | 0.735 | 10.85% | 7.41 | 7.51 | 6.78 | 7.26 |
| 01-Jan-24 | 31-Jan-24 | 7.28 | 7.67 | 6.34 | 7.31 | 39191 K | 1.33 | 20.98% | 7.67 | 7.67 | 6.34 | 7.15 |
| 01-Dec-23 | 31-Dec-23 | 7.30 | 7.60 | 6.75 | 7.28 | 35520 K | 0.849 | 12.59% | 8.12 | 8.12 | 6.75 | 7.23 |
| 01-Nov-23 | 30-Nov-23 | 8.43 | 8.46 | 7.00 | 7.25 | 25697 K | 1.47 | 20.94% | 8.45 | 8.46 | 7.00 | 7.78 |
| 01-Oct-23 | 31-Oct-23 | 8.90 | 9.26 | 8.07 | 8.32 | 32186 K | 1.19 | 14.75% | 8.26 | 9.26 | 8.07 | 8.64 |
| 01-Sep-23 | 30-Sep-23 | 8.08 | 9.41 | 8.05 | 8.94 | 28028 K | 1.36 | 16.95% | 7.89 | 9.41 | 7.89 | 8.62 |
| 01-Aug-23 | 31-Aug-23 | 8.27 | 8.55 | 7.78 | 7.99 | 25703 K | 0.773 | 9.94% | 7.64 | 8.55 | 7.64 | 8.15 |
| 01-Jul-23 | 31-Jul-23 | 7.20 | 9.13 | 6.96 | 8.32 | 31160 K | 2.17 | 31.18% | 7.37 | 9.13 | 6.96 | 7.90 |
| 01-Jun-23 | 30-Jun-23 | 6.65 | 7.96 | 6.63 | 7.15 | 37849 K | 1.33 | 19.98% | 7.64 | 7.96 | 6.63 | 7.10 |
| 01-May-23 | 31-May-23 | 7.27 | 7.54 | 6.54 | 6.65 | 26213 K | 1.00 | 15.29% | 8.28 | 8.28 | 6.54 | 7.00 |
| 01-Apr-23 | 30-Apr-23 | 8.15 | 8.43 | 7.06 | 7.39 | 27496 K | 1.37 | 19.41% | 8.81 | 8.81 | 7.06 | 7.76 |
| 01-Mar-23 | 31-Mar-23 | 8.77 | 9.78 | 7.28 | 7.69 | 34506 K | 2.50 | 34.34% | 9.24 | 9.78 | 7.28 | 8.38 |
| 01-Feb-23 | 28-Feb-23 | 9.83 | 9.98 | 8.34 | 8.77 | 21284 K | 1.64 | 19.66% | 9.24 | 9.98 | 8.34 | 9.23 |
| 01-Jan-23 | 31-Jan-23 | 8.87 | 10.32 | 8.39 | 9.92 | 29276 K | 1.93 | 23.06% | 9.11 | 10.32 | 8.39 | 9.38 |
| 01-Dec-22 | 31-Dec-22 | 9.43 | 9.53 | 7.87 | 8.89 | 28259 K | 1.66 | 21.17% | 9.29 | 9.53 | 7.87 | 8.93 |
| 01-Nov-22 | 30-Nov-22 | 11.29 | 11.40 | 8.73 | 9.26 | 24605 K | 2.67 | 30.58% | 8.42 | 11.40 | 8.42 | 10.17 |
| 01-Oct-22 | 31-Oct-22 | 7.35 | 11.18 | 7.25 | 11.13 | 23102 K | 3.93 | 54.21% | 7.60 | 11.18 | 7.25 | 9.23 |
Note : All Data Generated at the End of Trading Hours (EOD Data)