Candlestick / Heikin Ashi Chart & Patterns of Cartesian Growth Corp. II (RENE)
Latest Candlestick / Heikin Ashi patterns of Cartesian Growth Corp. II
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three White Soldiers formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Cartesian Growth Corp. II
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :11.26/29-May-24 00:00 11.22/10-May-24 00:00 11.11/19-Mar-24 00:00 11.08/15-Feb-24 00:00 11.08/08-Feb-24 00:00 10.95/07-Dec-23 00:00 10.86/25-Oct-23 00:00 10.88/26-Sep-23 00:00 10.74/21-Aug-23 00:00 10.72/04-Aug-23 00:00 10.7/05-Jul-23 00:00 10.73/23-Jun-23 00:00 10.63/30-May-23 00:00 10.6056/17-May-23 00:00 10.58/04-May-23 00:00 10.525/20-Apr-23 00:00 10.49/31-Mar-23 00:00 10.505/03-Mar-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.88/27-Nov-23 00:00 10.8/10-Oct-23 00:00 10.6113/12-Jun-23 00:00 10.52/28-Apr-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.22/24-May-24 00:00 11.205/08-May-24 00:00 11.18/19-Apr-24 00:00 11.09/20-Mar-24 00:00 11.065/08-Mar-24 00:00 11.05/29-Feb-24 00:00 11.02/26-Jan-24 00:00 10.98/08-Jan-24 00:00 10.94/26-Dec-23 00:00 10.92/05-Dec-23 00:00 10.88/27-Nov-23 00:00 10.8662/08-Nov-23 00:00 10.84/23-Oct-23 00:00 10.8/10-Oct-23 00:00 10.7502/08-Sep-23 00:00 10.72/24-Aug-23 00:00 10.7/02-Aug-23 00:00 10.69/21-Jul-23 00:00 10.67/30-Jun-23 00:00 10.62/15-Jun-23 00:00 10.6113/12-Jun-23 00:00 10.59/23-May-23 00:00 10.52/28-Apr-23 00:00 10.48/06-Apr-23 00:00 10.468/23-Mar-23 00:00 10.44/10-Mar-23 00:00 10.35/08-Feb-23 00:00 10.33/27-Jan-23 00:00 10.25/06-Jan-23 00:00 10.21/14-Dec-22 00:00 10.13/17-Nov-22 00:00 10.09/04-Nov-22 00:00 10.01/04-Oct-22 00:00 10.0/28-Sep-22 00:00 10.0/29-Aug-22 00:00 9.94/24-Aug-22 00:00 9.99/03-Aug-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.22/24-May-24 00:00 11.22/16-May-24 00:00 11.205/08-May-24 00:00 11.2/26-Apr-24 00:00 11.17/15-Apr-24 00:00 11.1/01-Apr-24 00:00 11.09/20-Mar-24 00:00 11.065/08-Mar-24 00:00 11.05/29-Feb-24 00:00 11.05/22-Feb-24 00:00 11.04/06-Feb-24 00:00 11.02/26-Jan-24 00:00 11.0/18-Jan-24 00:00 10.98/08-Jan-24 00:00 10.94/26-Dec-23 00:00 10.93/18-Dec-23 00:00 10.92/05-Dec-23 00:00 10.88/27-Nov-23 00:00 10.88/22-Nov-23 00:00 10.8662/08-Nov-23 00:00 10.85/01-Nov-23 00:00 10.84/23-Oct-23 00:00 10.8/10-Oct-23 00:00 10.78/20-Sep-23 00:00 10.7502/08-Sep-23 00:00 10.72/24-Aug-23 00:00 10.71/15-Aug-23 00:00 10.7/02-Aug-23 00:00 10.69/21-Jul-23 00:00 10.68/10-Jul-23 00:00 10.67/30-Jun-23 00:00 10.6113/12-Jun-23 00:00 10.62/08-Jun-23 00:00 10.59/23-May-23 00:00 10.57/12-May-23 00:00 10.54/03-May-23 00:00 10.52/28-Apr-23 00:00 10.5/17-Apr-23 00:00 10.48/06-Apr-23 00:00 10.47/29-Mar-23 00:00 10.45/20-Mar-23 00:00 10.44/10-Mar-23 00:00 10.42/01-Mar-23 00:00 10.4/21-Feb-23 00:00 10.35/08-Feb-23 00:00 10.32/23-Jan-23 00:00 10.28/11-Jan-23 00:00 10.25/06-Jan-23 00:00 10.22/22-Dec-22 00:00 10.21/14-Dec-22 00:00 10.19/05-Dec-22 00:00 10.15/25-Nov-22 00:00 10.13/17-Nov-22 00:00 10.1/08-Nov-22 00:00 10.09/04-Nov-22 00:00 10.03/14-Oct-22 00:00 10.0/28-Sep-22 00:00 10.0/23-Sep-22 00:00 10.01/07-Sep-22 00:00 9.94/24-Aug-22 00:00 10.0/18-Aug-22 00:00 9.99/03-Aug-22 00:00 9.99/28-Jul-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.26/29-May-24 00:00 11.22/14-May-24 00:00 11.21/01-May-24 00:00 11.12/27-Mar-24 00:00 11.11/19-Mar-24 00:00 11.065/27-Feb-24 00:00 11.08/15-Feb-24 00:00 11.0321/31-Jan-24 00:00 10.95/07-Dec-23 00:00 10.9/16-Nov-23 00:00 10.85/20-Oct-23 00:00 10.86/29-Sep-23 00:00 10.88/26-Sep-23 00:00 10.7667/06-Sep-23 00:00 10.7/26-Jul-23 00:00 10.7/05-Jul-23 00:00 10.73/23-Jun-23 00:00 10.63/30-May-23 00:00 10.49/31-Mar-23 00:00 10.47/21-Mar-23 00:00 10.505/03-Mar-23 00:00 10.36/06-Feb-23 00:00 10.32/28-Dec-22 00:00 10.29/20-Dec-22 00:00 10.23/13-Dec-22 00:00 10.13/14-Nov-22 00:00 10.12/27-Oct-22 00:00 10.07/12-Oct-22 00:00 10.08/02-Sep-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.26/29-May-24 00:00 11.23/17-May-24 00:00 11.22/09-May-24 00:00 11.21/01-May-24 00:00 11.2/23-Apr-24 00:00 11.17/11-Apr-24 00:00 11.12/27-Mar-24 00:00 11.11/19-Mar-24 00:00 11.1/04-Mar-24 00:00 11.065/27-Feb-24 00:00 11.08/15-Feb-24 00:00 11.08/08-Feb-24 00:00 11.0321/31-Jan-24 00:00 11.02/24-Jan-24 00:00 11.0/16-Jan-24 00:00 10.98/05-Jan-24 00:00 10.95/07-Dec-23 00:00 10.92/04-Dec-23 00:00 10.9/16-Nov-23 00:00 10.89/13-Nov-23 00:00 10.86/25-Oct-23 00:00 10.85/17-Oct-23 00:00 10.88/26-Sep-23 00:00 10.78/19-Sep-23 00:00 10.7667/06-Sep-23 00:00 10.72/04-Aug-23 00:00 10.7/26-Jul-23 00:00 10.69/17-Jul-23 00:00 10.7/05-Jul-23 00:00 10.73/23-Jun-23 00:00 10.625/14-Jun-23 00:00 10.63/30-May-23 00:00 10.6056/17-May-23 00:00 10.58/04-May-23 00:00 10.55/02-May-23 00:00 10.525/20-Apr-23 00:00 10.5/14-Apr-23 00:00 10.49/31-Mar-23 00:00 10.48/27-Mar-23 00:00 10.465/13-Mar-23 00:00 10.505/03-Mar-23 00:00 10.41/16-Feb-23 00:00 10.36/06-Feb-23 00:00 10.35/25-Jan-23 00:00 10.32/19-Jan-23 00:00 10.3/03-Jan-23 00:00 10.32/28-Dec-22 00:00 10.29/20-Dec-22 00:00 10.23/13-Dec-22 00:00 10.2/01-Dec-22 00:00 10.16/22-Nov-22 00:00 10.13/14-Nov-22 00:00 10.12/27-Oct-22 00:00 10.07/12-Oct-22 00:00 10.07/05-Oct-22 00:00 10.065/13-Sep-22 00:00 10.08/02-Sep-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.26/29-May-24 00:00 10.88/26-Sep-23 00:00 10.505/03-Mar-23 00:00 10.32/28-Dec-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.26/29-May-24 00:00 10.88/26-Sep-23 00:00 10.63/30-May-23 00:00 10.505/03-Mar-23 00:00 10.79/23-Aug-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.26/29-May-24 00:00 11.1/04-Mar-24 00:00 11.08/15-Feb-24 00:00 10.88/26-Sep-23 00:00 10.72/04-Aug-23 00:00 10.73/23-Jun-23 00:00 10.63/30-May-23 00:00 10.525/20-Apr-23 00:00 10.505/03-Mar-23 00:00 10.32/28-Dec-22 00:00 10.12/27-Oct-22 00:00 10.08/02-Sep-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.26/29-May-24 00:00 11.08/15-Feb-24 00:00 10.9/16-Nov-23 00:00 10.88/26-Sep-23 00:00 10.73/23-Jun-23 00:00 10.63/30-May-23 00:00 10.58/04-May-23 00:00 10.505/03-Mar-23 00:00 10.32/28-Dec-22 00:00 10.07/12-Oct-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.26/29-May-24 00:00 11.12/27-Mar-24 00:00 11.1/04-Mar-24 00:00 11.08/08-Feb-24 00:00 10.95/07-Dec-23 00:00 10.9/16-Nov-23 00:00 10.88/26-Sep-23 00:00 10.7/24-Jul-23 00:00 10.73/23-Jun-23 00:00 10.63/30-May-23 00:00 10.6056/17-May-23 00:00 10.5/10-Apr-23 00:00 10.505/03-Mar-23 00:00 10.32/28-Dec-22 00:00 10.12/27-Oct-22 00:00 10.07/05-Oct-22 00:00 10.08/02-Sep-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 11.22/24-May-24 00:00 11.2/26-Apr-24 00:00 11.1/01-Apr-24 00:00 11.05/29-Feb-24 00:00 11.02/26-Jan-24 00:00 10.94/26-Dec-23 00:00 10.88/27-Nov-23 00:00 10.85/01-Nov-23 00:00 10.8/10-Oct-23 00:00 10.71/15-Aug-23 00:00 10.69/21-Jul-23 00:00 10.6113/12-Jun-23 00:00 10.52/28-Apr-23 00:00 10.48/06-Apr-23 00:00 10.45/20-Mar-23 00:00 10.42/01-Mar-23 00:00 10.33/27-Jan-23 00:00 10.22/22-Dec-22 00:00 10.13/17-Nov-22 00:00 10.09/04-Nov-22 00:00 10.03/14-Oct-22 00:00 10.0/28-Sep-22 00:00 10.0/16-Sep-22 00:00 9.94/24-Aug-22 00:00 9.99/03-Aug-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.205/08-May-24 00:00 11.1/01-Apr-24 00:00 11.05/29-Feb-24 00:00 10.88/27-Nov-23 00:00 10.8/10-Oct-23 00:00 10.69/21-Jul-23 00:00 10.6113/12-Jun-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.205/08-May-24 00:00 11.09/20-Mar-24 00:00 11.05/29-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.26/29-May-24 00:00 11.08/15-Feb-24 00:00 10.88/26-Sep-23 00:00 10.73/23-Jun-23 00:00 10.63/24-May-23 00:00 10.505/03-Mar-23 00:00 10.32/28-Dec-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 11.22/24-May-24 00:00 11.1/01-Apr-24 00:00 11.05/29-Feb-24 00:00 11.02/26-Jan-24 00:00 10.93/18-Dec-23 00:00 10.88/27-Nov-23 00:00 10.85/01-Nov-23 00:00 10.72/24-Aug-23 00:00 10.7/02-Aug-23 00:00 10.59/23-May-23 00:00 10.44/10-Mar-23 00:00 10.25/06-Jan-23 00:00 10.09/04-Nov-22 00:00 10.03/14-Oct-22 00:00 10.0/28-Sep-22 00:00 9.94/24-Aug-22 00:00 9.99/03-Aug-22 00:00 |
Historical Candlestick Chart Pattern of Cartesian Growth Corp. II
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Separating Lines | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 31_May_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 24_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 30_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 30_May_2024 | ||
| Bearish Abandoned Baby | Weekly | Bearish Three Day Patterns | 24_May_2024 | ||
| Dragonfly Doji | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 29_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 17_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 28_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Doji | Weekly | Consolidation Patterns | 03_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 26_Dec_2023 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 26_Dec_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 20_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 20_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 17_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 16_May_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 16_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 04_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 15_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 14_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 14_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Separating Lines | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Cartesian Growth Corp. II | |||||
Historical Heikin Ashi Chart Pattern of Cartesian Growth Corp. II
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Cartesian Growth Corp. II
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 11.25 | 11.25 | 11.25 | 11.25 | 4 | 0 | 0% | 11.25 | 11.25 | 11.25 | |
| 30-May-24 | 11.26 | 11.26 | 11.25 | 11.25 | 30951 | 0.0050 | 0.0444% | 11.24 | 11.26 | 11.24 | 11.25 |
| 29-May-24 | 11.23 | 11.26 | 11.23 | 11.26 | 120 K | 0.0250 | 0.223% | 11.23 | 11.26 | 11.23 | 11.25 |
| 28-May-24 | 11.23 | 11.23 | 11.23 | 11.23 | 9169 | 0.0022 | 0.0196% | 11.23 | 11.23 | 11.23 | 11.23 |
| 24-May-24 | 11.23 | 11.23 | 11.22 | 11.22 | 56375 | 0.0100 | 0.089% | 11.23 | 11.23 | 11.22 | 11.22 |
| 20-May-24 | 11.23 | 11.23 | 11.23 | 11.23 | 66 | 0 | 0% | 11.23 | 11.23 | 11.23 | |
| 17-May-24 | 11.23 | 11.23 | 11.23 | 11.23 | 25000 | 0 | 0% | 11.22 | 11.22 | 11.23 | |
| 16-May-24 | 11.22 | 11.22 | 11.22 | 11.22 | 26594 | 0 | 0% | 11.22 | 11.22 | 11.22 | |
| 15-May-24 | 11.22 | 11.22 | 11.22 | 11.22 | 5 | 0 | 0% | 11.22 | 11.22 | 11.22 | |
| 14-May-24 | 11.22 | 11.22 | 11.22 | 11.22 | 57150 | 0.0042 | 0.0374% | 11.22 | 11.22 | 11.22 | 11.22 |
| 13-May-24 | 11.23 | 11.23 | 11.22 | 11.22 | 5200 | 0.0100 | 0.089% | 11.22 | 11.23 | 11.22 | 11.22 |
| 10-May-24 | 11.22 | 11.22 | 11.22 | 11.22 | 100000 | 0 | 0% | 11.21 | 11.21 | 11.22 | |
| 09-May-24 | 11.22 | 11.22 | 11.22 | 11.22 | 11700 | 0 | 0% | 11.21 | 11.21 | 11.22 | |
| 08-May-24 | 11.21 | 11.21 | 11.21 | 11.21 | 4247 | 0.0072 | 0.064% | 11.21 | 11.21 | 11.21 | 11.21 |
| 07-May-24 | 11.21 | 11.21 | 11.21 | 11.21 | 5374 | 0.0001 | 0.0009% | 11.21 | 11.21 | 11.21 | 11.21 |
| 06-May-24 | 11.21 | 11.21 | 11.21 | 11.21 | 2858 | 0 | 0% | 11.21 | 11.21 | 11.21 | |
| 03-May-24 | 11.21 | 11.21 | 11.21 | 11.21 | 2162 | 0 | 0% | 11.21 | 11.21 | 11.21 | |
| 02-May-24 | 11.21 | 11.21 | 11.21 | 11.21 | 2256 | 0 | 0% | 11.21 | 11.21 | 11.21 | |
| 01-May-24 | 11.21 | 11.21 | 11.21 | 11.21 | 53607 | 0.0022 | 0.0196% | 11.21 | 11.21 | 11.21 | 11.21 |
| 30-Apr-24 | 11.21 | 11.21 | 11.21 | 11.21 | 507 | 0 | 0% | 11.21 | 11.21 | 11.21 |
Weekly OHLCV & Heikin Ashi values of Cartesian Growth Corp. II
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 11.23 | 11.26 | 11.23 | 11.25 | 161 K | 0.0300 | 0.267% | 11.21 | 11.26 | 11.21 | 11.24 |
| 20-May-24 | 24-May-24 | 11.23 | 11.23 | 11.22 | 11.22 | 56441 | 0.0100 | 0.089% | 11.19 | 11.23 | 11.19 | 11.22 |
| 13-May-24 | 17-May-24 | 11.23 | 11.23 | 11.22 | 11.23 | 113 K | 0.0100 | 0.089% | 11.16 | 11.23 | 11.16 | 11.23 |
| 06-May-24 | 10-May-24 | 11.21 | 11.22 | 11.21 | 11.22 | 124 K | 0.0150 | 0.134% | 11.11 | 11.22 | 11.11 | 11.21 |
| 29-Apr-24 | 03-May-24 | 11.21 | 11.21 | 11.21 | 11.21 | 61112 | 0.0072 | 0.064% | 11.01 | 11.21 | 11.01 | 11.21 |
| 22-Apr-24 | 26-Apr-24 | 11.20 | 11.21 | 11.19 | 11.20 | 564 K | 0.0250 | 0.223% | 10.81 | 11.21 | 10.81 | 11.20 |
| 15-Apr-24 | 19-Apr-24 | 11.17 | 11.21 | 11.17 | 11.18 | 171 K | 0.0400 | 0.358% | 10.44 | 11.21 | 10.44 | 11.18 |
| 08-Apr-24 | 12-Apr-24 | 11.14 | 11.19 | 11.14 | 11.17 | 168 K | 0.0500 | 0.449% | 9.72 | 11.19 | 9.72 | 11.16 |
| 01-Apr-24 | 05-Apr-24 | 11.10 | 11.13 | 11.10 | 11.13 | 94076 | 0.0300 | 0.270% | 8.33 | 11.13 | 8.33 | 11.12 |
| 25-Mar-24 | 29-Mar-24 | 0 | 11.13 | 0 | 11.11 | 549 K | 11.13 | NA | 11.09 | 11.13 | 0 | 5.56 |
| 18-Mar-24 | 22-Mar-24 | 11.11 | 11.12 | 11.09 | 11.10 | 122 K | 0.0300 | 0.271% | 11.08 | 11.12 | 11.08 | 11.10 |
| 11-Mar-24 | 15-Mar-24 | 11.09 | 11.11 | 11.09 | 11.11 | 162 K | 0.0200 | 0.180% | 11.07 | 11.11 | 11.07 | 11.10 |
| 04-Mar-24 | 08-Mar-24 | 11.08 | 11.12 | 11.05 | 11.06 | 16470 | 0.070 | 0.633% | 11.06 | 11.12 | 11.05 | 11.08 |
| 26-Feb-24 | 01-Mar-24 | 11.07 | 11.07 | 11.05 | 11.06 | 221 K | 0.0200 | 0.181% | 11.05 | 11.07 | 11.05 | 11.06 |
| 19-Feb-24 | 23-Feb-24 | 11.05 | 11.05 | 11.04 | 11.05 | 108 K | 0.0100 | 0.091% | 11.06 | 11.06 | 11.04 | 11.05 |
| 12-Feb-24 | 16-Feb-24 | 11.05 | 11.08 | 11.01 | 11.05 | 582 K | 0.069 | 0.629% | 11.07 | 11.08 | 11.01 | 11.05 |
| 05-Feb-24 | 09-Feb-24 | 11.03 | 11.08 | 11.03 | 11.05 | 80421 | 0.0487 | 0.441% | 11.09 | 11.09 | 11.03 | 11.05 |
| 29-Jan-24 | 02-Feb-24 | 11.02 | 11.04 | 11.02 | 11.03 | 78729 | 0.0200 | 0.181% | 11.15 | 11.15 | 11.02 | 11.03 |
| 22-Jan-24 | 26-Jan-24 | 11.58 | 11.58 | 11.02 | 11.02 | 121 K | 0.560 | 5.08% | 10.99 | 11.58 | 10.99 | 11.30 |
| 15-Jan-24 | 19-Jan-24 | 11.00 | 11.01 | 10.99 | 11.01 | 217 K | 0.0200 | 0.182% | 10.98 | 11.01 | 10.98 | 11.00 |
Monthly OHLCV & Heikin Ashi values of Cartesian Growth Corp. II
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 11.21 | 11.26 | 11.21 | 11.25 | 513 K | 0.055 | 0.491% | 10.42 | 11.26 | 10.42 | 11.23 |
| 01-Apr-24 | 30-Apr-24 | 11.10 | 11.21 | 11.10 | 11.21 | 1001 K | 0.115 | 1.04% | 9.69 | 11.21 | 9.69 | 11.16 |
| 01-Mar-24 | 31-Mar-24 | 11.06 | 11.13 | 0 | 11.11 | 864 K | 11.13 | NA | 11.04 | 11.13 | 0 | 8.33 |
| 01-Feb-24 | 29-Feb-24 | 11.04 | 11.08 | 11.01 | 11.05 | 998 K | 0.069 | 0.629% | 11.04 | 11.08 | 11.01 | 11.05 |
| 01-Jan-24 | 31-Jan-24 | 10.96 | 11.58 | 10.96 | 11.03 | 1340 K | 0.620 | 5.66% | 10.96 | 11.58 | 10.96 | 11.13 |
| 01-Dec-23 | 31-Dec-23 | 10.92 | 11.35 | 10.92 | 10.94 | 511 K | 0.430 | 3.94% | 10.88 | 11.35 | 10.88 | 11.03 |
| 01-Nov-23 | 30-Nov-23 | 10.86 | 10.91 | 10.85 | 10.90 | 1913 K | 0.060 | 0.553% | 10.88 | 10.91 | 10.85 | 10.88 |
| 01-Oct-23 | 31-Oct-23 | 10.85 | 10.89 | 10.80 | 10.86 | 3769 K | 0.090 | 0.833% | 10.91 | 10.91 | 10.80 | 10.85 |
| 01-Sep-23 | 30-Sep-23 | 10.78 | 11.92 | 10.75 | 10.86 | 1011 K | 1.17 | 10.88% | 10.73 | 11.92 | 10.73 | 11.08 |
| 01-Aug-23 | 31-Aug-23 | 10.70 | 10.80 | 10.69 | 10.74 | 353 K | 0.110 | 1.03% | 10.74 | 10.80 | 10.69 | 10.73 |
| 01-Jul-23 | 31-Jul-23 | 10.69 | 10.83 | 10.65 | 10.70 | 2486 K | 0.180 | 1.69% | 10.76 | 10.83 | 10.65 | 10.72 |
| 01-Jun-23 | 30-Jun-23 | 10.62 | 11.44 | 10.61 | 10.67 | 1771 K | 0.826 | 7.78% | 10.68 | 11.44 | 10.61 | 10.83 |
| 01-May-23 | 31-May-23 | 10.52 | 11.65 | 10.52 | 10.63 | 844 K | 1.13 | 10.74% | 10.54 | 11.65 | 10.52 | 10.83 |
| 01-Apr-23 | 30-Apr-23 | 10.49 | 10.98 | 10.48 | 10.52 | 1979 K | 0.500 | 4.77% | 10.45 | 10.98 | 10.45 | 10.62 |
| 01-Mar-23 | 31-Mar-23 | 10.42 | 10.61 | 10.41 | 10.49 | 1815 K | 0.200 | 1.92% | 10.42 | 10.61 | 10.41 | 10.48 |
| 01-Feb-23 | 28-Feb-23 | 10.35 | 10.95 | 10.34 | 10.48 | 2792 K | 0.610 | 5.90% | 10.32 | 10.95 | 10.32 | 10.53 |
| 01-Jan-23 | 31-Jan-23 | 10.26 | 10.80 | 10.25 | 10.35 | 1085 K | 0.550 | 5.37% | 10.22 | 10.80 | 10.22 | 10.42 |
| 01-Dec-22 | 31-Dec-22 | 10.18 | 10.69 | 10.18 | 10.25 | 972 K | 0.505 | 4.96% | 10.11 | 10.69 | 10.11 | 10.32 |
| 01-Nov-22 | 30-Nov-22 | 10.10 | 10.34 | 10.07 | 10.18 | 262 K | 0.265 | 2.63% | 10.05 | 10.34 | 10.05 | 10.17 |
| 01-Oct-22 | 31-Oct-22 | 10.01 | 10.28 | 10.01 | 10.09 | 651 K | 0.270 | 2.70% | 10.01 | 10.28 | 10.10 |
Note : All Data Generated at the End of Trading Hours (EOD Data)