Daily Technical Analysis of Remitly Global Inc (RELY) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
RELY12.99513.06 0.498 % 1792 K1885 K

About Strength
   AIO Technical Analysis of Remitly Global Inc suggests Bearish Signal
Technical Highlights of Remitly Global Inc
TypeStrengthSignalAnalysis
PriceVol Mild BearishLast Few Session - Caution : Falling Price with but volume not supporting.
HighLow BearishMade new One Year Low.
PSAR BearishStrong downward move.Continued User indicator as trailing stop loss.
KeltnerBand Strong BearishNegative Breakout
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
ADX Strong BearishVery Strong up downtrend.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Remitly Global Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 57.67, +DI : 7.10, -DI : 35.86 Strong BearishVery Strong up downtrend.
AroonAroon Up : 42.86, Aroon Down : 100.00 NeutralNA
Awesome Osc-2.47 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -1.14, Signal Line : -1.19 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR14.32 BearishStrong downward move.Continued User indicator as trailing stop loss.
Rate Of Change-8.68 Mild BearishPrice Trending down.
Super Trend14.57 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Remitly Global Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger15.4614.1512.83 NeutralNA
Donchian15.9514.4312.90 Strong BearishTrending down nicely. Consequitive new Low
High Low MA13.9313.7113.49 Strong BearishNegative Breakout
MA Channel16.7214.1511.57 NeutralNA
Keltner14.9314.4213.92 Strong BearishNegative Breakout
High Low14.3313.6512.97 NeutralNA
MA Envelope15.5614.1512.73 NeutralNA




Key Overbought / Sold Oscillators of Remitly Global Inc
IndicatorValueStrengthSignalAnalysisChart
RSI17.66 Mild BearishRSI is in Text book Oversold level of 30.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stochastic (Smooth)%K : 4.98, %D : 8.30 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-94.97 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc35.25 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 0 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-57.14 Neutral Wait for proper trend to emerge
CCI-144.16 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index22.27 Neutral Wait for proper trend to emerge
RSI (Fast)15.14 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 5.03, %D : 4.98 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 0, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Remitly Global Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-15246534.25 NeutralNA
Chaikin-0.213 Mild BearishSelling pressure.


Technical Stock Charts of Remitly Global Inc


Daily Historical Technical data Remitly Global Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202457.6735.867.10100.0042.8615.4614.1512.83-144.16-0.213-1.14-1.1922.2714.3215.1417.664.985.0335.25-94.97
30_May_202456.9635.877.43100.00015.5814.2712.95-150.88-0.173-1.16-1.2020.9014.4613.1818.028.572.2633.43-97.74
29_May_202456.2936.307.80100.00016.3314.4912.65-131.36-0.139-1.16-1.2120.3114.5813.3019.1111.357.6537.35-92.35
28_May_202455.6537.618.16100.00016.9814.7212.46-106.56-0.166-1.17-1.2320.2014.6712.5020.3810.9615.7937.60-84.21
24_May_202454.9835.598.8592.86017.5114.9412.37-89.62-0.158-1.20-1.2420.2414.7212.6621.717.2110.6135.34-89.39
23_May_202454.5837.038.38100.00018.0015.1612.32-94.90-0.175-1.23-1.2522.4014.7726.4720.179.026.4835.47-93.52
22_May_202453.9336.678.700018.3315.3612.40-84.33-0.175-1.24-1.2630.5714.7923.2320.7613.404.5632.58-95.44
21_May_202453.3334.909.277.14018.7515.6012.45-72.41-0.154-1.25-1.2625.7913.6714.4922.2616.7916.0234.48-83.98
20_May_202452.9735.189.7514.29019.2015.8412.48-61.30-0.140-1.28-1.2624.4113.6214.8524.7915.7119.6238.04-80.38
17_May_202452.6938.007.8121.43019.5116.0412.57-73.21-0.141-1.33-1.2620.6813.6011.3921.1413.6414.7538.34-85.25
16_May_202451.6840.635.8928.577.1419.7816.2512.73-80.69-0.152-1.36-1.2417.5614.5510.2920.3413.2612.7735.38-87.23
15_May_202449.9141.386.0535.7114.2920.0116.4712.94-87.06-0.157-1.38-1.2122.1114.7315.4320.4913.4313.4035.42-86.60
14_May_202448.0242.476.2242.86020.1816.6913.20-95.40-0.159-1.38-1.1723.1214.9513.6920.5313.3913.6239.77-86.38
13_May_202445.9843.246.4550.00020.2616.8913.52-105.62-0.172-1.37-1.1223.6715.2112.8920.7415.3913.2735.13-86.73
10_May_202443.8344.806.6857.147.1420.3217.1013.89-121.91-0.156-1.34-1.0527.9715.5118.8420.9018.6113.2740.37-86.73
09_May_202441.5044.587.0464.2914.2920.4017.3414.28-130.83-0.147-1.28-0.98430.1615.8819.5522.3123.8919.6442.10-80.36
08_May_202439.1043.497.4171.43020.5217.5814.64-142.74-0.166-1.23-0.90931.7716.3119.8423.0428.2022.9142.17-77.09
07_May_202436.6642.027.7378.577.1420.7317.8514.97-155.27-0.122-1.16-0.83036.2916.8321.2024.5528.4229.1441.70-70.86
06_May_202434.1743.277.9685.7114.2921.1118.1515.19-178.82-0.089-1.09-0.74940.5717.4426.3325.3629.2732.5543.77-67.45
03_May_202431.5046.158.5192.86021.3518.4315.51-215.90-0.118-1.00-0.66533.4618.1718.7218.7925.2423.5639.43-76.44
02_May_202428.6350.559.32100.00021.3118.7116.12-261.30-0.058-0.826-0.58122.9419.0418.4620.4320.2631.6943.13-68.31
01_May_202425.5333.2513.77100.00021.1718.9616.76-112.50-0.175-0.641-0.51929.5119.3726.0931.5912.7820.4743.21-79.53
30_Apr_202424.3129.1515.1585.71021.3419.1216.90-95.64-0.211-0.613-0.48930.3019.6123.5833.9210.228.6139.39-91.39
29_Apr_202423.7427.5215.7292.86021.4919.2617.03-88.02-0.250-0.599-0.45830.5219.8919.9334.497.639.2638.19-90.74
26_Apr_202423.4728.9715.85100.007.1421.5919.3917.19-99.04-0.244-0.579-0.42227.6120.2023.3035.768.1012.7839.13-87.22
25_Apr_202423.0329.4917.03100.0014.2921.7119.5317.34-111.18-0.266-0.561-0.38326.7720.4723.7231.5011.460.86736.84-99.13
24_Apr_202422.7427.6718.40100.0021.4321.8019.6817.57-88.39-0.236-0.500-0.33927.1020.6830.3036.6414.0110.6540.10-89.35
23_Apr_202422.9427.1420.0164.2928.5721.8919.8017.72-76.15-0.256-0.483-0.29932.8420.8431.5540.4514.4922.8835.09-77.12
22_Apr_202423.5429.5717.0371.4335.7121.9719.9017.83-107.28-0.288-0.496-0.25332.8221.0124.4433.5711.878.5029.91-91.50
19_Apr_202423.2830.7117.8278.5742.8622.0020.0218.03-120.44-0.260-0.460-0.19231.8021.2028.0434.4913.8612.0933.84-87.91
18_Apr_202423.0230.4418.6485.71022.1120.1618.21-124.14-0.214-0.419-0.12531.1421.3927.1435.2311.0115.0332.06-84.97
17_Apr_202422.9432.8118.0692.867.1422.1220.2818.44-154.69-0.170-0.369-0.05232.5921.6025.9835.096.6014.4735.19-85.53
16_Apr_202422.4835.5215.93100.0014.2922.0320.3618.68-227.39-0.155-0.2990.027727.8421.8222.1330.213.113.5436.82-96.46
15_Apr_202421.2833.9016.85100.0021.4321.8220.4519.08-245.63-0.108-0.1710.10934.6721.9625.3931.989.131.8039.67-98.20
12_Apr_202420.3330.5718.3992.86021.6020.5319.47-230.65-0.0443-0.03330.18036.9322.0228.6836.1414.554.0040.64-96.00
11_Apr_202419.9832.3319.45100.00021.4420.5919.73-204.500.00530.0860.23337.6222.0827.1639.7635.3821.5845.15-78.42
10_Apr_202419.6025.3722.3657.147.1421.3420.6419.95-68.420.03600.1920.27051.2219.6840.4147.2148.3718.0950.14-81.91
09_Apr_202420.6318.6325.63014.2921.3420.6619.98107.460.00990.2510.28959.7619.6363.5260.3057.3966.4956.66-33.51
08_Apr_202421.0019.4825.687.1421.4321.2720.6320.0068.290.02170.2300.29854.1819.5861.4358.0546.5860.5450.96-39.46
05_Apr_202421.5520.7525.5514.2928.5721.2720.6320.00-2.66-0.01320.2200.31552.9919.5357.8353.9641.1345.1450.06-54.86
04_Apr_202422.4120.5927.7621.4335.7121.2720.6320.005.72-0.00770.2350.33949.1519.4853.4850.7541.6134.0748.41-65.93
03_Apr_202423.0022.4424.3428.5742.8621.2920.6620.02-35.940.0510.2750.36541.7119.4349.5653.9342.8944.1853.74-55.82
02_Apr_202424.4623.6625.6635.7150.0021.2920.6520.01-38.380.0640.3010.38842.4319.3751.8754.6944.6646.5848.19-53.42
01_Apr_202426.0320.8928.7942.8657.1421.2820.6520.01-25.540.0600.3240.41042.6619.3247.9352.4648.5137.9243.32-62.08
28_Mar_202426.8017.5130.2050.0064.2921.2820.6420.0167.390.04670.3670.43141.6319.2646.9655.8753.6449.4749.65-50.53
27_Mar_202426.8218.6330.0857.1471.4321.2820.6420.0056.990.02980.3930.44842.1419.2153.1358.5253.1658.1356.61-41.87
26_Mar_202427.0718.8332.0464.2978.5721.2820.6420.0054.770.04870.4010.46140.6019.1549.4457.4850.7553.3253.51-46.68
25_Mar_202427.1619.9831.5371.4385.7121.3720.6619.9625.110.02980.4160.47641.6219.0952.9956.3660.3848.0355.43-51.97
22_Mar_202427.5220.6132.5278.5792.8621.4020.6819.9651.240.02880.4400.49140.3819.0352.1757.1274.4150.9155.92-49.09
21_Mar_202427.9216.9535.8785.71100.0021.4420.7019.95155.34-0.00830.4590.50448.3318.9663.8066.0967.2782.1960.70-17.81
20_Mar_202427.3118.5430.2092.8628.5721.3420.6720.0016.92-0.02340.4100.51538.5118.9056.0362.4745.8590.1361.77-9.87
19_Mar_202427.5720.5423.66100.00021.9620.5119.06-73.83-0.0720.3850.54231.4518.8334.4053.1921.6029.4850.41-70.52
18_Mar_202429.1518.0325.0685.717.1422.2120.4018.59-26.03-0.0830.4350.58129.9818.7729.5553.3318.8417.9348.13-82.07
15_Mar_202430.1418.8824.9692.8614.2922.3220.3118.30-21.01-0.0630.4920.61731.8018.7036.1453.2123.0117.3949.71-82.61
14_Mar_202431.3919.8426.22100.00022.4020.2318.05-1.68-0.0510.5590.64830.3218.6335.5854.0924.1221.2049.59-78.80
13_Mar_202432.7414.4228.780022.4920.1217.7534.88-0.0720.6280.67142.8018.5646.5860.1439.8930.4451.77-69.56
12_Mar_202432.7015.1028.6807.1422.5519.9717.3930.81-0.0600.6610.68254.2118.4973.2959.1254.8520.7156.99-79.29
11_Mar_202432.8312.4630.127.1414.2922.5119.8717.2247.80-0.0630.7040.68752.9618.4270.7560.2971.2268.5257.41-31.48
08_Mar_202432.1613.1330.8714.2921.4322.4619.7417.0355.78-0.04920.7400.68353.5118.3469.9864.3472.8275.3058.39-24.70
07_Mar_202431.5313.7032.1321.4328.5722.3519.6016.8555.16-0.0560.7430.66850.0118.2768.1162.4569.4069.8450.92-30.16
06_Mar_202430.8714.3933.7428.5735.7122.2619.4616.6765.32-0.0660.7620.64954.0818.1971.6364.4968.7373.3354.43-26.67
05_Mar_202430.1515.3230.55042.8622.1119.3116.5252.86-0.04990.7590.62153.5118.1171.7261.7466.1065.0352.43-34.97
04_Mar_202429.9115.9331.757.1450.0021.9819.1916.4062.66-0.03230.7830.58752.6718.0365.0863.1767.1767.8349.99-32.17
01_Mar_202429.6616.6832.9114.2957.1421.8319.0616.2868.52-0.03720.7890.53851.7617.9465.7062.4369.4265.4355.76-34.57
29_Feb_202429.4315.5034.3421.4364.2921.6818.9016.1192.65-0.04320.7970.47557.1717.8667.4063.8475.5168.2654.67-31.74
28_Feb_202428.7812.4936.5928.5771.4321.4918.7215.96133.11-0.04580.7830.39462.8817.7771.0966.9878.4174.5754.66-25.43
27_Feb_202427.2213.4037.1235.7178.5721.2018.5315.87171.870.01380.7240.29764.0417.6975.4171.7380.0783.7058.39-16.30
26_Feb_202425.7013.9838.7342.8685.7120.7118.3415.97217.570.00800.5950.19164.8517.6072.1070.2877.4776.9656.64-23.04
23_Feb_202424.0715.1842.03092.8620.2418.1316.03293.950.0570.4530.09073.4717.5074.3771.6067.1179.5760.21-20.43
22_Feb_202422.3116.7346.350100.0019.5917.9116.23367.090.0840.253-0.000970.6817.5075.2170.4464.2475.9059.80-24.10
21_Feb_202420.4126.3019.71078.5718.8517.6916.5211.800.1100.0217-0.06461.5918.6156.8646.8268.6345.8850.48-54.12
20_Feb_202420.8822.5020.977.1485.7118.9517.6116.2761.640.0930.050-0.08663.1417.4662.3350.4783.9770.9552.38-29.05
16_Feb_202422.2220.9322.2114.2992.8618.9517.5316.1294.650.1180.054-0.12062.9917.3062.3355.3985.4489.0553.41-10.95
15_Feb_202423.7021.9523.3021.43100.0018.9017.4215.95104.020.1030.0194-0.16368.2617.1368.0856.1976.1891.9055.23-8.10
14_Feb_202425.2923.4019.53085.7118.8017.3115.8267.820.0426-0.0310-0.20968.0216.9666.7552.2377.3075.3652.15-24.64
13_Feb_202426.5425.2721.09092.8618.7317.2315.7360.110.0134-0.057-0.25468.2216.7966.2547.4681.9061.2851.74-38.72
12_Feb_202427.8919.5923.707.14100.0018.7517.2415.72124.320.0169-0.0492-0.30368.9916.5983.1957.9389.8195.2763.41-4.73
09_Feb_202429.3120.5922.0514.2992.8618.6817.2215.75105.630.0175-0.118-0.36662.0416.4274.0855.1085.6389.1462.76-10.86
08_Feb_202431.3021.3622.8721.43100.0018.6717.2215.76104.290.0480-0.179-0.42863.8116.2475.5353.7883.6385.0262.59-14.98
07_Feb_202433.4422.9218.8028.5792.8618.7117.2215.7468.910.0343-0.243-0.49054.8516.1174.2351.2386.8782.7362.44-17.27
06_Feb_202435.2623.0319.7035.71100.0018.7917.2515.7175.300.055-0.300-0.55254.1715.9669.7451.3589.0283.1364.27-16.87
05_Feb_202437.3724.7219.9342.86100.0018.9717.3015.6366.030.066-0.370-0.61544.5315.8752.1753.6779.8794.7665.58-5.24
02_Feb_202439.4226.5817.3250.00019.0617.3215.5925.870.060-0.473-0.67738.3815.8347.8251.0864.2889.1865.34-10.82
01_Feb_202440.8329.0814.4857.147.1419.1917.3715.54-9.25-0.0487-0.573-0.72837.1717.5241.1645.1549.6955.6859.61-44.32
31_Jan_202441.3931.0015.4464.2914.2919.3617.4415.51-29.24-0.065-0.641-0.76636.1617.6737.4442.4349.4747.9953.19-52.01
30_Jan_202442.0029.7317.3171.43019.5617.5315.50-26.04-0.084-0.697-0.79836.4817.8335.5141.5345.2545.4252.19-54.58
29_Jan_202443.2031.8318.4178.57019.8317.6515.47-27.33-0.066-0.752-0.82336.6218.0035.0545.0839.4955.0154.28-44.99
26_Jan_202444.4634.7013.4885.71020.0617.7515.43-57.96-0.089-0.850-0.84037.4818.1930.4137.9626.8735.3148.31-64.69
25_Jan_202444.5035.8411.4792.867.1420.2417.8715.49-84.41-0.096-0.906-0.83832.4318.4026.2335.1317.4128.1639.05-71.84
24_Jan_202443.9637.9811.35100.00020.3517.9815.62-114.73-0.110-0.945-0.82125.9718.6219.8030.0813.7517.1535.86-82.85
23_Jan_202443.1938.4912.4885.71020.3818.1115.84-130.85-0.077-0.945-0.79025.1818.7914.5026.9810.216.9229.69-93.08
22_Jan_202442.5838.3913.4992.86020.3418.2416.14-138.07-0.092-0.912-0.75125.2018.9814.2229.019.8817.1834.77-82.82
19_Jan_202442.1741.339.57100.00020.2718.3216.37-203.390.0248-0.890-0.71116.3719.176.8424.015.436.5438.09-93.46
18_Jan_202440.6143.5710.09100.007.1420.1218.4416.75-264.150.0183-0.818-0.66621.9319.389.6923.696.675.9135.21-94.09
17_Jan_202438.9342.3510.67100.0014.2919.8718.5417.21-289.01-0.102-0.711-0.62828.7419.5117.5024.8311.473.8338.52-96.17
16_Jan_202437.3332.7012.8378.5721.4319.5818.6117.65-137.19-0.114-0.589-0.60836.0419.5429.6234.1418.6310.2848.57-89.72
12_Jan_202436.8529.9413.4485.7128.5719.6018.6817.75-87.21-0.078-0.574-0.61246.3719.5836.8235.8425.4820.3051.27-79.70
11_Jan_202436.7631.7511.1092.8635.7119.7618.7617.77-112.09-0.061-0.568-0.62250.3219.6252.0436.6926.3625.3154.68-74.69
10_Jan_202435.8833.3311.65100.0042.8619.8318.8317.83-125.81-0.055-0.561-0.63542.9719.6645.6037.6035.7230.8350.85-69.17
09_Jan_202434.9327.7212.67050.0019.9118.8917.88-67.43-0.060-0.556-0.65452.6718.0052.5538.5640.3422.9445.83-77.06
08_Jan_202434.7529.2113.36057.1419.9418.9317.93-43.57-0.0494-0.553-0.67850.4117.9662.7342.2646.7053.4149.91-46.59
05_Jan_202434.5629.9014.097.14019.9418.9417.94-53.74-0.113-0.586-0.70938.0917.9344.4239.3143.0544.6844.06-55.32
04_Jan_202434.4531.4414.0314.297.1420.0319.0017.96-59.14-0.124-0.595-0.74036.2217.8940.1940.3546.0142.0346.09-57.97
03_Jan_202434.1629.4614.7021.4314.2920.2219.0717.92-36.61-0.133-0.612-0.77741.7517.8643.4440.4355.8142.4646.03-57.54
02_Jan_202434.2130.6715.3028.5721.4320.6219.1917.75-33.76-0.0373-0.625-0.81847.4917.8245.1242.3666.0453.5454.36-46.46
29_Dec_202334.2826.6216.5535.7128.5720.9019.2817.6714.49-0.0252-0.659-0.86652.5917.7851.4245.6270.5971.4449.65-28.56
28_Dec_202335.1227.3317.1242.8635.7121.2819.3917.505.90-0.0462-0.736-0.91858.0117.7454.1045.9362.6073.1553.82-26.85
27_Dec_202336.0528.3215.8850.00021.5419.4817.42-17.72-0.066-0.827-0.96451.6919.7447.1744.7050.1667.1853.12-32.82
26_Dec_202336.6629.5813.0057.14021.8519.5917.34-48.07-0.091-0.918-0.99847.1119.8740.3541.8937.0947.4742.69-52.53
22_Dec_202336.4830.3813.3564.29022.1819.7417.29-57.13-0.093-0.987-1.0242.2020.0134.7141.2824.0135.8238.05-64.18
21_Dec_202336.2931.8411.6171.437.1422.5619.9017.25-78.51-0.123-1.05-1.0340.6720.1534.4339.7819.3627.9840.53-72.02
20_Dec_202335.5034.1511.5978.57022.7520.0517.35-103.22-0.156-1.11-1.0232.5820.3024.6433.5513.728.2336.31-91.77
19_Dec_202334.4434.8312.3485.71022.8420.2317.61-103.54-0.137-1.08-0.99639.5320.4729.8036.3011.9521.8642.37-78.14
18_Dec_202333.4235.9912.3392.86022.9620.3817.80-130.06-0.206-1.10-0.97432.0920.6424.0432.649.1011.0841.56-88.92
15_Dec_202332.2237.9713.01100.00023.0520.5818.10-143.48-0.213-1.06-0.94333.1020.8319.2029.5315.372.9040.39-97.10
14_Dec_202330.9431.7314.6864.297.1422.9620.7718.58-91.70-0.122-0.958-0.91438.6520.9521.9535.3521.7813.3243.48-86.68
13_Dec_202330.4934.5714.3571.4314.2923.0920.9318.78-92.73-0.0169-0.947-0.90343.8621.0833.3938.9425.1429.8846.97-70.12
12_Dec_202329.6535.0915.3778.5721.4323.1921.0518.91-111.30-0.075-0.983-0.89242.1421.2230.8336.1220.7422.1241.94-77.88
11_Dec_202328.9336.4015.4185.7128.5723.1321.1119.09-134.37-0.0247-0.984-0.86937.6021.3630.2236.3816.6923.4244.03-76.58
08_Dec_202328.0438.2414.5892.8635.7123.0921.2019.31-182.82-0.087-0.977-0.84031.5121.5125.1334.089.4616.6942.07-83.31
07_Dec_202326.7540.7015.52100.0042.8622.9721.2519.54-218.92-0.063-0.927-0.80629.5721.6625.6631.807.029.9637.66-90.04
06_Dec_202325.3636.2316.81100.00022.7421.3419.93-169.820.0062-0.823-0.77631.4221.8226.1634.5814.051.7436.01-98.26
05_Dec_202324.4936.1017.85100.007.1422.6021.3920.19-123.15-0.0189-0.744-0.76439.8821.9832.4537.0822.059.3536.70-90.65
04_Dec_202323.7833.6419.5192.8614.2922.6821.3720.06-41.93-0.105-0.688-0.76949.3422.1652.7141.6434.5131.0746.20-68.93
01_Dec_202323.5635.4818.63100.0021.4322.9321.2719.60-54.91-0.202-0.696-0.78942.1122.3446.9640.4936.4725.7142.92-74.29
30_Nov_202322.9830.8320.627.1428.5723.1421.1619.1823.60-0.181-0.681-0.81353.9422.5359.0643.7744.3346.7443.99-53.26
29_Nov_202323.2231.7821.26035.7124.9021.4618.03-5.41-0.175-0.714-0.84651.3722.7254.5041.8350.4936.9637.80-63.04
28_Nov_202323.4830.4922.36042.8625.9221.7517.57-1.68-0.150-0.718-0.87861.3922.9256.5243.4864.6649.2843.49-50.72
27_Nov_202324.1029.7823.22050.0026.5621.9717.392.66-0.127-0.746-0.91869.2523.1465.0444.8170.5765.2247.04-34.78
24_Nov_202325.0031.1823.12057.1427.0522.1717.29-4.90-0.116-0.797-0.96276.7123.3672.7647.1872.9079.4748.68-20.53
22_Nov_202325.7832.8921.96064.2927.4522.3417.23-20.90-0.149-0.897-1.0080.4623.5970.9743.2459.6967.0349.40-32.97
21_Nov_202326.2433.7520.967.14027.9522.5717.19-32.83-0.128-0.945-1.0354.8523.8330.6142.6951.8272.2043.74-27.80
20_Nov_202326.4531.7021.6914.297.1428.5722.8517.13-24.94-0.132-0.984-1.0560.9024.0833.7743.3841.2039.8446.93-60.16
17_Nov_202327.0533.1221.3721.4314.2929.0223.1017.17-27.68-0.118-1.04-1.0765.1924.3437.7844.8643.2143.4147.67-56.59
16_Nov_202327.4734.0922.0028.5721.4329.3723.3117.24-35.68-0.148-1.12-1.0865.3524.6137.7443.3243.1440.3548.08-59.65
15_Nov_202327.9231.9023.0535.7128.5729.7923.5717.35-25.24-0.157-1.19-1.0669.0424.8939.7845.4539.7045.8652.59-54.14
14_Nov_202328.8333.6019.2542.8635.7130.1623.8017.44-42.54-0.143-1.30-1.0362.7225.1937.1844.2236.2343.2152.92-56.79
13_Nov_202328.9636.1016.7350.0042.8630.5224.0517.58-69.71-0.139-1.41-0.96655.7725.4930.1737.8030.5130.0343.80-69.97
10_Nov_202328.3737.7817.5157.1450.0030.7524.3617.96-76.88-0.099-1.39-0.85559.9825.8133.2539.5330.2335.4431.77-64.56
09_Nov_202327.7340.2116.8164.2957.1430.8824.6018.32-97.43-0.136-1.41-0.72059.7126.1531.2034.6928.1426.0530.32-73.95
08_Nov_202326.7141.7415.6071.43030.8424.8618.87-116.96-0.114-1.31-0.54855.1026.4930.3835.5825.7829.2133.46-70.79
07_Nov_202325.2542.9116.0478.577.1430.7725.1019.42-145.13-0.163-1.20-0.35954.8126.8530.6835.8319.8929.1532.36-70.85
06_Nov_202323.6945.6615.8585.7114.2930.6725.3520.03-204.42-0.205-1.04-0.14949.0427.2325.5830.7013.3718.9729.41-81.03
03_Nov_202321.7849.5514.1692.8621.4330.3525.6821.01-322.64-0.149-0.7300.07449.9327.6223.3026.7336.3211.5629.02-88.44
02_Nov_202319.1852.7215.06100.0028.5729.6026.0722.53-525.86-0.053-0.2420.27548.7727.6725.4325.6854.299.5830.27-90.42
01_Nov_202316.3921.3426.8571.4335.7127.6226.4225.22127.420.0840.4040.40466.6427.7265.0162.1065.5987.8253.56-12.18
31_Oct_202316.7722.5724.46042.8627.5426.2825.0353.510.00050.3280.40464.8227.7861.2157.9447.8465.4850.10-34.52
30_Oct_202317.7524.4621.367.1450.0027.5926.1624.73-10.32-0.03930.2940.42359.3927.8352.1851.8535.4843.4745.58-56.53
27_Oct_202318.5926.0319.9914.2957.1427.6126.1224.62-32.46-0.0540.3290.45655.3127.8945.0549.4437.5334.5641.07-65.44
26_Oct_202319.0127.2620.9321.4364.2927.6326.0924.54-36.09-0.04730.3990.48754.7427.9541.8547.7751.7428.4239.89-71.58
25_Oct_202319.4722.6723.63071.4327.6326.0724.5142.21-0.01820.5020.51061.8425.9653.4753.4364.1949.6241.46-50.38
24_Oct_202320.8019.1425.98078.5727.6525.9924.33101.260.01370.5570.51171.7325.8067.8061.9265.5977.1947.82-22.81
23_Oct_202321.2420.3425.607.1485.7127.6025.8424.0867.380.01470.5310.50070.1225.8067.0358.5064.4065.7650.06-34.24
20_Oct_202321.9922.4525.8614.2992.8627.5325.7423.9549.74-0.01110.5380.49265.7725.6258.3555.0770.1453.8046.41-46.20
19_Oct_202323.1415.8928.4321.43100.0027.4925.6623.83134.140.00550.5850.48169.0425.3665.0263.1181.8273.6447.90-26.36
18_Oct_202322.7417.3926.8428.5792.8627.3125.5523.80137.670.01000.5620.45567.8725.1863.1162.9087.5282.9748.61-17.03
17_Oct_202322.8517.1928.490100.0027.1125.4723.83175.320.0840.5280.42877.7824.9868.6865.0583.5088.8548.60-11.15
16_Oct_202322.7018.1326.16064.2926.9225.4323.93145.380.0880.4570.40375.0624.8470.1263.2169.4590.7353.53-9.27
13_Oct_202323.0619.3622.467.1471.4326.7625.3824.0177.020.2690.3900.38967.7324.7061.8659.0854.9870.9254.34-29.08
12_Oct_202324.2620.7822.7214.2978.5726.7225.3724.0231.860.2150.3630.38960.1524.6756.8353.1751.0046.6953.90-53.31
11_Oct_202325.7822.4824.5821.4385.7126.7125.3624.0119.540.1950.3990.39650.7224.5255.1653.3661.4447.3354.47-52.67
10_Oct_202327.4216.2228.0228.5792.8626.7025.3423.98100.740.1720.4370.39551.6924.3554.6256.7777.8958.9754.84-41.03
09_Oct_202327.4813.6730.4035.71100.0026.6525.3123.97175.630.2030.4420.38551.7524.1751.3762.8783.7078.0357.17-21.97
06_Oct_202326.6714.7329.3542.86100.0026.4925.2624.02168.620.2030.3830.37042.5924.0754.9065.0769.2296.6762.36-3.33
05_Oct_202326.1716.2326.7650.007.1426.2525.1924.1256.630.2060.2810.36748.9024.0248.8960.0743.9676.4058.86-23.60
04_Oct_202326.3018.6719.0857.1414.2926.1625.1524.13-80.290.1410.2250.38964.4825.6746.5251.6434.1634.5850.74-65.42
03_Oct_202328.2419.3720.1764.2921.4326.1625.1524.14-93.320.1440.2530.43065.3925.7745.6548.3339.1320.9148.07-79.09
02_Oct_202330.2615.2721.7871.4328.5726.1825.2024.230.1780.1650.3190.47463.8125.7847.8255.0050.8647.0048.71-53.00
29_Sep_202331.2414.6823.0578.5735.7126.1925.2124.2328.730.2010.3350.51269.6125.8949.0555.6844.9349.4849.63-50.52
28_Sep_202331.9315.6224.4385.7142.8626.1925.2124.239.510.2340.3440.55770.3026.0151.7257.4429.7456.1147.81-43.89
27_Sep_202332.7017.3719.1692.8650.0026.1725.1824.19-102.350.2190.3340.61071.4426.1446.0651.6816.7329.1949.34-70.81
26_Sep_202334.8418.7019.49100.0057.1426.1725.1924.21-159.790.1580.3820.67967.1726.2839.7645.2312.473.9347.06-96.07
25_Sep_202337.3617.7420.89100.0064.2926.1025.2224.33-135.910.1920.5010.75365.4826.3639.9550.5819.7717.0553.71-82.95
22_Sep_202339.6116.2821.7321.4371.4326.0825.2324.37-97.670.1720.5920.81768.8726.4041.5550.7929.2616.4351.50-83.57
21_Sep_202341.5517.1422.8728.5778.5726.1025.2224.34-74.800.1910.6970.87373.0826.4446.6252.8854.3625.8251.17-74.18
20_Sep_202343.6411.7324.65085.7126.1025.2224.3480.870.1870.8020.91777.2225.0955.3757.4772.1745.5451.13-54.46
19_Sep_202344.2711.3727.327.1492.8626.0925.2024.31171.070.2390.8800.94577.4924.8772.2770.8189.8591.7158.80-8.29
18_Sep_202344.509.8429.8814.29100.0025.9225.1124.30193.900.2420.8680.96278.2324.6270.9268.9780.6379.2651.81-20.74
15_Sep_202344.0510.5928.3121.43100.0025.8525.0124.17151.880.2740.8670.98577.6224.4266.9869.1270.6698.5856.55-1.42
14_Sep_202343.9311.4026.84042.8625.9424.8723.8079.080.0580.8531.0170.3224.2763.3663.6062.3864.0546.46-35.95
13_Sep_202344.2012.0527.447.1450.0026.0724.7623.4458.910.0630.8981.0565.8924.1051.9461.5664.1049.3650.04-50.64
12_Sep_202344.6110.7928.8014.2957.1426.1324.6723.2193.640.0870.9681.0967.5223.9158.9767.0970.5873.7255.03-26.28
11_Sep_202344.5411.3529.09064.2926.1224.5622.9981.050.1641.001.1365.9123.7063.9966.5872.6369.2358.76-30.77
08_Sep_202344.5911.9929.29071.4326.0424.4822.9277.340.1651.041.1666.3523.4767.5465.7275.0268.7962.00-31.21
07_Sep_202344.8012.4227.647.1478.5726.1024.3422.5947.960.02671.091.1865.2323.2173.4665.0482.3579.8662.85-20.14
06_Sep_202345.328.4929.5014.2985.7126.1124.2122.3180.160.03191.141.2166.3622.9373.1464.2485.0476.4055.54-23.60
05_Sep_202344.559.0731.0721.4392.8626.0424.1122.1895.810.0601.201.2268.9622.6178.2170.4888.6890.7960.84-9.21
01_Sep_202343.769.6833.1828.57100.0025.9723.9421.90101.030.0911.221.2367.6022.2578.5969.9484.2887.9156.14-12.09
31_Aug_202342.9110.5331.83078.5725.8323.7821.7487.310.01721.221.2361.6821.9665.3868.7181.5787.3354.31-12.67
30_Aug_202342.3511.2330.94085.7125.7023.6321.5577.85-0.0571.241.2462.4221.6571.9366.9677.9577.6151.69-22.39
29_Aug_202342.0110.7732.427.1492.8626.3523.3020.2499.65-0.0681.271.2363.1721.3171.5366.9680.8079.7851.03-20.22
28_Aug_202341.3910.5134.900100.0026.3923.0419.69107.22-0.0551.301.2252.4420.9464.4166.3679.7276.4658.36-23.54
25_Aug_202340.4411.3433.55078.5726.4122.7719.13103.07-0.00691.331.2149.9920.6671.6268.2083.6886.1665.31-13.84
24_Aug_202339.7411.9035.23085.7126.3522.4618.5799.34-0.0511.321.1748.2820.3566.5266.2384.8576.5360.04-23.47
23_Aug_202338.999.9737.44092.8626.3222.1617.99112.62-0.02991.341.1444.4620.0372.2070.1792.2588.3461.56-11.66
22_Aug_202337.5310.3338.810100.0026.0121.8917.77119.72-0.04771.301.0959.6019.6982.5370.2693.3789.6657.98-10.34
21_Aug_202335.9611.0235.287.14100.0025.6121.6217.63103.24-0.01801.231.0354.7119.4971.4568.5389.4298.7361.90-1.27
18_Aug_202334.7011.5233.9114.2921.4325.2321.4117.5880.59-0.0531.170.98452.8619.3971.2766.6982.0891.7159.85-8.29
17_Aug_202333.5813.0032.7621.4328.5724.9121.1617.4169.95-0.1011.120.93851.1719.2870.3462.8778.3977.8350.90-22.17
16_Aug_202332.8410.7334.55035.7124.7320.9417.1584.73-0.1301.130.89252.4419.1871.2262.5578.4376.7154.45-23.29

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)