Candlestick / Heikin Ashi Chart & Patterns of Richardson Electronics Ltd (RELL)
Latest Candlestick / Heikin Ashi patterns of Richardson Electronics Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal | |
| Weekly | Strong Bullish | Candlestick pattern Three Outside Up formed at a pretty high level. Momentum continues. | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Richardson Electronics Ltd
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :11.82/13-Jun-24 00:00 10.83/08-May-24 00:00 , Bottom Points : 10.19/17-May-24 00:00 8.18/14-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :11.82/13-Jun-24 00:00 10.8/29-Apr-24 00:00 9.03/27-Feb-24 00:00 , Bottom Points : 10.73/07-Jun-24 00:00 10.19/17-May-24 00:00 8.18/14-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :11.82/13-Jun-24 00:00 11.5/28-May-24 00:00 10.83/08-May-24 00:00 9.03/27-Feb-24 00:00 , Bottom Points : 10.73/07-Jun-24 00:00 10.19/17-May-24 00:00 9.96/25-Apr-24 00:00 9.07/04-Apr-24 00:00 8.18/14-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :11.82/13-Jun-24 00:00 11.5/28-May-24 00:00 10.83/08-May-24 00:00 10.455/19-Apr-24 00:00 , Bottom Points : 10.73/07-Jun-24 00:00 10.19/17-May-24 00:00 9.86/17-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.73/07-Jun-24 00:00 10.65/23-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :11.82/13-Jun-24 00:00 11.5/28-May-24 00:00 10.55/14-May-24 00:00 , Bottom Points : 10.73/07-Jun-24 00:00 10.19/17-May-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :11.82/13-Jun-24 00:00 11.5/28-May-24 00:00 10.83/08-May-24 00:00 , Bottom Points : 10.73/07-Jun-24 00:00 10.19/17-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :11.82/13-Jun-24 00:00 14.11/14-Dec-23 00:00 , Bottom Points : 8.18/14-Mar-24 00:00 10.68/09-Nov-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :11.82/13-Jun-24 00:00 14.11/14-Dec-23 00:00 , Bottom Points : 8.18/14-Mar-24 00:00 10.5/12-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :11.78/17-Jun-24 00:00 10.76/03-May-24 00:00 9.21/28-Mar-24 00:00 , Bottom Points : 10.19/17-May-24 00:00 9.14/05-Apr-24 00:00 8.4/15-Mar-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :11.78/17-Jun-24 00:00 26.55/25-Nov-22 00:00 , Bottom Points : 8.4/15-Mar-24 00:00 10.77/20-Oct-23 00:00 13.96/23-Sep-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :13.5/01-Dec-23 00:00 26.55/25-Nov-22 00:00 , Bottom Points : 8.4/15-Mar-24 00:00 10.77/20-Oct-23 00:00 13.96/23-Sep-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :11.78/17-Jun-24 00:00 13.45/22-Dec-23 00:00 , Bottom Points : 8.4/15-Mar-24 00:00 10.77/20-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :11.78/17-Jun-24 00:00 13.5/01-Dec-23 00:00 , Bottom Points : 8.4/15-Mar-24 00:00 10.77/20-Oct-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :11.78/17-Jun-24 00:00 13.5/01-Dec-23 00:00 19.17/09-Jun-23 00:00 24.02/03-Feb-23 00:00 , Bottom Points : 8.4/15-Mar-24 00:00 15.43/28-Apr-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :11.78/17-Jun-24 00:00 13.5/01-Dec-23 00:00 19.17/09-Jun-23 00:00 26.55/25-Nov-22 00:00 , Bottom Points : 8.4/15-Mar-24 00:00 10.77/20-Oct-23 00:00 13.96/23-Sep-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :11.78/17-Jun-24 00:00 13.5/01-Dec-23 00:00 22.32/31-Mar-23 00:00 , Bottom Points : 8.4/15-Mar-24 00:00 10.77/20-Oct-23 00:00 15.43/28-Apr-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :25.44/30-Nov-22 00:00 9.74/29-Jun-18 00:00 , Bottom Points : 8.79/29-Feb-24 00:00 3.83/31-Mar-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :25.44/30-Nov-22 00:00 9.74/29-Jun-18 00:00 , Bottom Points : 3.83/31-Mar-20 00:00 2.93/31-Dec-08 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :25.44/30-Nov-22 00:00 13.8/30-Dec-21 00:00 9.74/29-Jun-18 00:00 , Bottom Points : 8.79/29-Feb-24 00:00 3.83/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :13.35/29-Dec-23 00:00 25.44/30-Nov-22 00:00 , Bottom Points : 8.79/29-Feb-24 00:00 10.93/29-Sep-23 00:00 |
Historical Candlestick Chart Pattern of Richardson Electronics Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 17_Jun_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 17_Jun_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 17_Jun_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 14_Jun_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 13_Jun_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 07_Jun_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 11_Jun_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 10_Jun_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 10_Jun_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 10_Jun_2024 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 31_Jan_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 07_Jun_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 06_Jun_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 05_Jun_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 05_Jun_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Jul_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 28_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 28_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 28_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 23_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 22_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 02_Feb_2024 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 26_Jan_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 14_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Richardson Electronics Ltd | |||||
Historical Heikin Ashi Chart Pattern of Richardson Electronics Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Richardson Electronics Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 11.35 | 11.80 | 11.23 | 11.78 | 54088 | 0.570 | 5.08% | 11.57 | 11.80 | 11.23 | 11.54 |
| 14-Jun-24 | 11.76 | 11.78 | 11.34 | 11.40 | 91510 | 0.440 | 3.88% | 11.57 | 11.78 | 11.34 | 11.57 |
| 13-Jun-24 | 11.60 | 11.87 | 11.59 | 11.82 | 58905 | 0.280 | 2.42% | 11.41 | 11.87 | 11.41 | 11.72 |
| 12-Jun-24 | 11.68 | 12.00 | 11.41 | 11.51 | 121 K | 0.590 | 5.17% | 11.17 | 12.00 | 11.17 | 11.65 |
| 11-Jun-24 | 11.21 | 11.47 | 11.12 | 11.47 | 64672 | 0.350 | 3.15% | 11.03 | 11.47 | 11.03 | 11.32 |
| 10-Jun-24 | 10.65 | 11.44 | 10.64 | 11.35 | 108 K | 0.795 | 7.47% | 11.04 | 11.44 | 10.64 | 11.02 |
| 07-Jun-24 | 11.16 | 11.17 | 10.65 | 10.73 | 63391 | 0.520 | 4.88% | 11.15 | 11.17 | 10.65 | 10.93 |
| 06-Jun-24 | 11.15 | 11.21 | 11.09 | 11.17 | 52489 | 0.125 | 1.13% | 11.15 | 11.21 | 11.09 | 11.15 |
| 05-Jun-24 | 11.09 | 11.29 | 11.06 | 11.17 | 55322 | 0.225 | 2.03% | 11.15 | 11.29 | 11.06 | 11.15 |
| 04-Jun-24 | 11.12 | 11.12 | 10.95 | 11.04 | 48652 | 0.170 | 1.55% | 11.25 | 11.25 | 10.95 | 11.06 |
| 03-Jun-24 | 11.35 | 11.35 | 10.88 | 11.18 | 101 K | 0.465 | 4.28% | 11.30 | 11.35 | 10.88 | 11.19 |
| 31-May-24 | 11.48 | 11.48 | 11.11 | 11.19 | 71614 | 0.370 | 3.33% | 11.29 | 11.48 | 11.11 | 11.31 |
| 30-May-24 | 11.40 | 11.54 | 11.27 | 11.48 | 59985 | 0.270 | 2.40% | 11.16 | 11.54 | 11.16 | 11.42 |
| 29-May-24 | 11.45 | 11.53 | 11.27 | 11.28 | 83520 | 0.262 | 2.33% | 10.94 | 11.53 | 10.94 | 11.38 |
| 28-May-24 | 10.87 | 11.50 | 10.87 | 11.50 | 133 K | 0.630 | 5.80% | 10.69 | 11.50 | 10.69 | 11.18 |
| 24-May-24 | 10.68 | 10.85 | 10.65 | 10.82 | 39596 | 0.198 | 1.86% | 10.62 | 10.85 | 10.62 | 10.75 |
| 23-May-24 | 10.87 | 10.87 | 10.57 | 10.65 | 62031 | 0.297 | 2.81% | 10.51 | 10.87 | 10.51 | 10.74 |
| 22-May-24 | 10.49 | 10.87 | 10.46 | 10.84 | 105 K | 0.410 | 3.92% | 10.35 | 10.87 | 10.35 | 10.66 |
| 21-May-24 | 10.32 | 10.51 | 10.18 | 10.48 | 36971 | 0.325 | 3.19% | 10.33 | 10.51 | 10.18 | 10.37 |
| 20-May-24 | 10.27 | 10.40 | 10.16 | 10.38 | 50884 | 0.240 | 2.36% | 10.35 | 10.40 | 10.16 | 10.30 |
Weekly OHLCV & Heikin Ashi values of Richardson Electronics Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 11.23 | 11.80 | 11.23 | 11.78 | 54088 | 0.570 | 5.08% | 11.04 | 11.80 | 11.04 | 11.51 |
| 10-Jun-24 | 14-Jun-24 | 10.65 | 12.00 | 10.64 | 11.40 | 445 K | 1.36 | 12.73% | 10.90 | 12.00 | 10.64 | 11.17 |
| 03-Jun-24 | 07-Jun-24 | 11.35 | 11.35 | 10.65 | 10.73 | 321 K | 0.700 | 6.57% | 10.79 | 11.35 | 10.65 | 11.02 |
| 27-May-24 | 31-May-24 | 10.87 | 11.54 | 10.87 | 11.19 | 348 K | 0.670 | 6.16% | 10.46 | 11.54 | 10.46 | 11.12 |
| 20-May-24 | 24-May-24 | 10.27 | 10.87 | 10.16 | 10.82 | 295 K | 0.710 | 6.99% | 10.39 | 10.87 | 10.16 | 10.53 |
| 13-May-24 | 17-May-24 | 10.50 | 10.67 | 10.11 | 10.19 | 390 K | 0.560 | 5.54% | 10.41 | 10.67 | 10.11 | 10.37 |
| 06-May-24 | 10-May-24 | 10.83 | 10.92 | 10.34 | 10.39 | 351 K | 0.585 | 5.66% | 10.21 | 10.92 | 10.21 | 10.62 |
| 29-Apr-24 | 03-May-24 | 10.17 | 10.91 | 10.06 | 10.76 | 617 K | 0.850 | 8.45% | 9.94 | 10.91 | 9.94 | 10.47 |
| 22-Apr-24 | 26-Apr-24 | 10.40 | 10.47 | 9.82 | 9.99 | 696 K | 0.655 | 6.67% | 9.71 | 10.47 | 9.71 | 10.17 |
| 15-Apr-24 | 19-Apr-24 | 9.62 | 10.54 | 9.62 | 10.46 | 686 K | 0.925 | 9.62% | 9.36 | 10.54 | 9.36 | 10.06 |
| 08-Apr-24 | 12-Apr-24 | 9.14 | 10.91 | 9.01 | 9.79 | 1335 K | 1.90 | 21.07% | 9.02 | 10.91 | 9.01 | 9.71 |
| 01-Apr-24 | 05-Apr-24 | 9.21 | 9.59 | 9.00 | 9.14 | 482 K | 0.590 | 6.56% | 8.80 | 9.59 | 8.80 | 9.23 |
| 25-Mar-24 | 29-Mar-24 | 8.82 | 9.25 | 8.77 | 9.21 | 475 K | 0.480 | 5.47% | 8.59 | 9.25 | 8.59 | 9.01 |
| 18-Mar-24 | 22-Mar-24 | 8.38 | 8.93 | 8.23 | 8.75 | 511 K | 0.700 | 8.50% | 8.60 | 8.93 | 8.23 | 8.57 |
| 11-Mar-24 | 15-Mar-24 | 8.43 | 8.60 | 8.08 | 8.40 | 633 K | 0.515 | 6.37% | 8.83 | 8.83 | 8.08 | 8.38 |
| 04-Mar-24 | 08-Mar-24 | 8.74 | 8.81 | 8.30 | 8.43 | 558 K | 0.510 | 6.14% | 9.08 | 9.08 | 8.30 | 8.57 |
| 26-Feb-24 | 01-Mar-24 | 8.86 | 9.12 | 8.66 | 8.75 | 551 K | 0.455 | 5.25% | 9.32 | 9.32 | 8.66 | 8.85 |
| 19-Feb-24 | 23-Feb-24 | 9.09 | 9.14 | 8.68 | 8.84 | 608 K | 0.465 | 5.36% | 9.70 | 9.70 | 8.68 | 8.94 |
| 12-Feb-24 | 16-Feb-24 | 9.85 | 9.90 | 8.86 | 9.19 | 1244 K | 1.04 | 11.74% | 9.94 | 9.94 | 8.86 | 9.45 |
| 05-Feb-24 | 09-Feb-24 | 9.44 | 9.97 | 9.10 | 9.80 | 690 K | 0.870 | 9.56% | 10.31 | 10.31 | 9.10 | 9.58 |
Monthly OHLCV & Heikin Ashi values of Richardson Electronics Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 11.35 | 12.00 | 10.64 | 11.78 | 820 K | 1.36 | 12.73% | 10.35 | 12.00 | 10.35 | 11.44 |
| 01-May-24 | 31-May-24 | 10.53 | 11.54 | 10.11 | 11.19 | 1629 K | 1.43 | 14.14% | 9.85 | 11.54 | 9.85 | 10.84 |
| 01-Apr-24 | 30-Apr-24 | 9.21 | 10.91 | 9.00 | 10.53 | 3575 K | 1.91 | 21.20% | 9.79 | 10.91 | 9.00 | 9.91 |
| 01-Mar-24 | 31-Mar-24 | 8.80 | 9.25 | 8.08 | 9.21 | 2288 K | 1.17 | 14.48% | 10.74 | 10.74 | 8.08 | 8.84 |
| 01-Feb-24 | 29-Feb-24 | 9.87 | 10.04 | 8.66 | 8.79 | 3217 K | 1.38 | 15.87% | 12.14 | 12.14 | 8.66 | 9.34 |
| 01-Jan-24 | 31-Jan-24 | 13.44 | 13.50 | 9.76 | 9.84 | 4051 K | 3.74 | 38.32% | 12.64 | 13.50 | 9.76 | 11.63 |
| 01-Dec-23 | 31-Dec-23 | 13.02 | 14.30 | 12.10 | 13.35 | 1767 K | 2.20 | 18.18% | 12.09 | 14.30 | 12.09 | 13.19 |
| 01-Nov-23 | 30-Nov-23 | 11.41 | 13.04 | 10.55 | 13.02 | 1279 K | 2.48 | 23.54% | 12.17 | 13.04 | 10.55 | 12.01 |
| 01-Oct-23 | 31-Oct-23 | 10.89 | 11.94 | 10.25 | 11.47 | 2780 K | 1.69 | 16.49% | 13.20 | 13.20 | 10.25 | 11.14 |
| 01-Sep-23 | 30-Sep-23 | 12.62 | 12.79 | 10.87 | 10.93 | 1742 K | 1.92 | 17.66% | 14.61 | 14.61 | 10.87 | 11.80 |
| 01-Aug-23 | 31-Aug-23 | 13.71 | 13.75 | 11.41 | 12.59 | 2796 K | 2.34 | 20.51% | 16.35 | 16.35 | 11.41 | 12.87 |
| 01-Jul-23 | 31-Jul-23 | 16.50 | 16.72 | 12.80 | 13.80 | 4444 K | 3.92 | 30.62% | 17.74 | 17.74 | 12.80 | 14.95 |
| 01-Jun-23 | 30-Jun-23 | 16.57 | 19.53 | 15.93 | 16.50 | 4704 K | 3.60 | 22.61% | 18.35 | 19.53 | 15.93 | 17.13 |
| 01-May-23 | 31-May-23 | 15.36 | 18.40 | 15.04 | 16.59 | 3069 K | 3.36 | 22.34% | 20.35 | 20.35 | 15.04 | 16.35 |
| 01-Apr-23 | 30-Apr-23 | 22.50 | 23.36 | 14.86 | 15.43 | 6224 K | 8.50 | 57.20% | 21.66 | 23.36 | 14.86 | 19.04 |
| 01-Mar-23 | 31-Mar-23 | 21.04 | 22.43 | 19.00 | 22.32 | 2647 K | 3.43 | 18.05% | 22.12 | 22.43 | 19.00 | 21.20 |
| 01-Feb-23 | 28-Feb-23 | 22.35 | 24.97 | 20.93 | 20.98 | 2652 K | 4.04 | 19.30% | 21.94 | 24.97 | 20.93 | 22.31 |
| 01-Jan-23 | 31-Jan-23 | 21.39 | 24.90 | 17.90 | 22.35 | 4626 K | 7.00 | 39.11% | 22.24 | 24.90 | 17.90 | 21.63 |
| 01-Dec-22 | 31-Dec-22 | 25.40 | 26.95 | 20.15 | 21.33 | 3740 K | 6.80 | 33.75% | 21.03 | 26.95 | 20.15 | 23.46 |
| 01-Nov-22 | 30-Nov-22 | 24.09 | 27.24 | 21.24 | 25.44 | 4106 K | 6.00 | 28.25% | 17.55 | 27.24 | 17.55 | 24.50 |
Note : All Data Generated at the End of Trading Hours (EOD Data)