Candlestick / Heikin Ashi Chart & Patterns of Regeneron Pharma Inc. (REGN)
Latest Candlestick / Heikin Ashi patterns of Regeneron Pharma Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Mild Bullish | Candlestick pattern Hammer formed , but volume or other trend not very supportive | |
| Weekly | Neutral | Doji Heikin Ashi Pattern formed | |
| Monthly | Mild Bullish | Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive | |
Chart patterns of Regeneron Pharma Inc.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :993.95/21-May-24 00:00 984.64/14-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 966.49/29-May-24 00:00 955.76/08-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 966.49/29-May-24 00:00 967.98/16-May-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :993.95/21-May-24 00:00 993.35/27-Feb-24 00:00 , Bottom Points : 883.2/26-Apr-24 00:00 775.18/27-Oct-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :993.95/21-May-24 00:00 984.64/14-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :985.02/24-May-24 00:00 993.95/21-May-24 00:00 984.64/14-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :993.95/21-May-24 00:00 993.35/27-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :993.95/21-May-24 00:00 969.31/01-Apr-24 00:00 993.35/27-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :993.95/21-May-24 00:00 993.35/27-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :993.95/21-May-24 00:00 993.35/27-Feb-24 00:00 959.73/30-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :993.95/21-May-24 00:00 993.35/27-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :993.95/21-May-24 00:00 832.41/06-Nov-23 00:00 , Bottom Points : 883.2/26-Apr-24 00:00 775.18/27-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :993.95/21-May-24 00:00 843.66/16-Oct-23 00:00 , Bottom Points : 883.2/26-Apr-24 00:00 775.18/27-Oct-23 00:00 692.45/07-Jul-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :993.95/21-May-24 00:00 844.37/21-Aug-23 00:00 , Bottom Points : 883.2/26-Apr-24 00:00 775.18/27-Oct-23 00:00 692.45/07-Jul-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :993.95/21-May-24 00:00 907.32/23-Apr-24 00:00 , Bottom Points : 966.49/29-May-24 00:00 883.2/26-Apr-24 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :985.02/24-May-24 00:00 982.82/01-Mar-24 00:00 , Bottom Points : 883.2/26-Apr-24 00:00 775.18/27-Oct-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :985.02/24-May-24 00:00 829.33/14-Apr-23 00:00 766.39/02-Dec-22 00:00 738.84/08-Apr-22 00:00 679.57/03-Sep-21 00:00 439.57/01-Mar-19 00:00 , Bottom Points : 692.45/07-Jul-23 00:00 580.62/02-Sep-22 00:00 450.57/26-Feb-21 00:00 273.46/27-Sep-19 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :985.02/24-May-24 00:00 738.84/08-Apr-22 00:00 679.57/03-Sep-21 00:00 439.57/01-Mar-19 00:00 , Bottom Points : 692.45/07-Jul-23 00:00 580.62/02-Sep-22 00:00 450.57/26-Feb-21 00:00 273.46/27-Sep-19 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :985.02/24-May-24 00:00 829.33/14-Apr-23 00:00 679.57/03-Sep-21 00:00 644.06/17-Jul-20 00:00 439.57/01-Mar-19 00:00 , Bottom Points : 692.45/07-Jul-23 00:00 571.81/10-Jun-22 00:00 450.57/26-Feb-21 00:00 273.46/27-Sep-19 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :985.02/24-May-24 00:00 982.82/01-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :985.02/24-May-24 00:00 982.82/01-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :985.02/24-May-24 00:00 982.82/01-Mar-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :985.02/24-May-24 00:00 829.33/14-Apr-23 00:00 738.84/08-Apr-22 00:00 644.06/17-Jul-20 00:00 439.57/01-Mar-19 00:00 , Bottom Points : 692.45/07-Jul-23 00:00 450.57/26-Feb-21 00:00 273.46/27-Sep-19 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :985.02/24-May-24 00:00 839.25/13-Oct-23 00:00 783.13/03-Feb-23 00:00 , Bottom Points : 883.2/26-Apr-24 00:00 775.18/27-Oct-23 00:00 692.45/07-Jul-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :985.02/24-May-24 00:00 967.24/22-Mar-24 00:00 , Bottom Points : 883.2/26-Apr-24 00:00 846.72/22-Dec-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :985.02/24-May-24 00:00 839.25/13-Oct-23 00:00 783.05/16-Jun-23 00:00 , Bottom Points : 883.2/26-Apr-24 00:00 775.18/27-Oct-23 00:00 692.45/07-Jul-23 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 718.54/30-Jun-23 00:00 721.49/30-Dec-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :980.16/31-May-24 00:00 557.39/30-Oct-15 00:00 27.2/30-Apr-07 00:00 , Bottom Points : 277.4/30-Sep-19 00:00 13.26/30-Apr-09 00:00 5.11/31-Mar-05 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :980.16/31-May-24 00:00 632.07/31-Jul-20 00:00 430.74/28-Feb-19 00:00 , Bottom Points : 718.54/30-Jun-23 00:00 277.4/30-Sep-19 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :980.16/31-May-24 00:00 673.4/31-Aug-21 00:00 496.9/31-Aug-17 00:00 , Bottom Points : 718.54/30-Jun-23 00:00 581.06/31-Aug-22 00:00 450.57/26-Feb-21 00:00 277.4/30-Sep-19 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :980.16/31-May-24 00:00 821.67/31-Mar-23 00:00 698.42/31-Mar-22 00:00 632.07/31-Jul-20 00:00 430.74/28-Feb-19 00:00 , Bottom Points : 718.54/30-Jun-23 00:00 581.06/31-Aug-22 00:00 277.4/30-Sep-19 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :980.16/31-May-24 00:00 826.49/31-Aug-23 00:00 673.4/31-Aug-21 00:00 632.07/31-Jul-20 00:00 430.74/28-Feb-19 00:00 , Bottom Points : 779.89/31-Oct-23 00:00 718.54/30-Jun-23 00:00 581.06/31-Aug-22 00:00 450.57/26-Feb-21 00:00 337.94/31-Jan-20 00:00 277.4/30-Sep-19 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :980.16/31-May-24 00:00 821.67/31-Mar-23 00:00 698.42/31-Mar-22 00:00 673.4/31-Aug-21 00:00 632.07/31-Jul-20 00:00 430.74/28-Feb-19 00:00 , Bottom Points : 581.06/31-Aug-22 00:00 450.57/26-Feb-21 00:00 277.4/30-Sep-19 00:00 |
Historical Candlestick Chart Pattern of Regeneron Pharma Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 24_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 03_May_2024 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 03_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 16_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 26_Jan_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Oct_2022 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Sep_2022 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Jul_2022 | ||
| Spinning Top | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Feb_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Dec_2021 | ||
| You are viewing last 50 Historical Candlestick pattern of Regeneron Pharma Inc. | |||||
Historical Heikin Ashi Chart Pattern of Regeneron Pharma Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Regeneron Pharma Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 969.14 | 980.84 | 967.43 | 980.16 | 808 K | 13.41 | 1.39% | 968.94 | 980.84 | 967.43 | 974.39 |
| 30-May-24 | 965.58 | 971.86 | 952.30 | 969.91 | 440 K | 19.56 | 2.05% | 972.96 | 972.96 | 952.30 | 964.91 |
| 29-May-24 | 970.00 | 971.24 | 958.63 | 966.49 | 345 K | 12.61 | 1.31% | 979.32 | 979.32 | 958.63 | 966.59 |
| 28-May-24 | 974.86 | 978.59 | 963.90 | 973.16 | 321 K | 14.69 | 1.52% | 986.02 | 986.02 | 963.90 | 972.63 |
| 24-May-24 | 984.04 | 995.40 | 983.16 | 985.02 | 255 K | 12.25 | 1.25% | 985.14 | 995.40 | 983.16 | 986.91 |
| 23-May-24 | 985.43 | 991.71 | 975.73 | 980.57 | 302 K | 15.98 | 1.64% | 986.92 | 991.71 | 975.73 | 983.36 |
| 22-May-24 | 993.00 | 997.87 | 981.57 | 983.80 | 308 K | 16.30 | 1.66% | 984.77 | 997.87 | 981.57 | 989.06 |
| 21-May-24 | 987.99 | 995.75 | 982.97 | 993.95 | 326 K | 12.78 | 1.30% | 979.38 | 995.75 | 979.38 | 990.17 |
| 20-May-24 | 980.42 | 987.98 | 978.21 | 987.27 | 310 K | 9.77 | 0.999% | 975.29 | 987.98 | 975.29 | 983.47 |
| 17-May-24 | 969.27 | 982.66 | 966.09 | 982.29 | 386 K | 16.57 | 1.72% | 975.50 | 982.66 | 966.09 | 975.08 |
| 16-May-24 | 976.95 | 978.30 | 967.41 | 967.98 | 386 K | 10.89 | 1.13% | 978.34 | 978.34 | 967.41 | 972.66 |
| 15-May-24 | 988.00 | 988.17 | 966.34 | 978.21 | 590 K | 21.84 | 2.26% | 976.50 | 988.17 | 966.34 | 980.18 |
| 14-May-24 | 980.00 | 987.80 | 970.95 | 984.64 | 307 K | 16.85 | 1.74% | 972.15 | 987.80 | 970.95 | 980.85 |
| 13-May-24 | 980.00 | 982.58 | 970.99 | 976.96 | 284 K | 11.59 | 1.19% | 966.67 | 982.58 | 966.67 | 977.63 |
| 10-May-24 | 970.00 | 979.98 | 966.85 | 973.80 | 348 K | 13.13 | 1.36% | 960.68 | 979.98 | 960.68 | 972.66 |
| 09-May-24 | 959.59 | 969.88 | 956.89 | 968.00 | 274 K | 12.99 | 1.36% | 957.78 | 969.88 | 956.89 | 963.59 |
| 08-May-24 | 969.90 | 971.86 | 952.14 | 955.76 | 388 K | 19.72 | 2.07% | 953.14 | 971.86 | 952.14 | 962.41 |
| 07-May-24 | 964.22 | 970.56 | 957.10 | 969.97 | 358 K | 13.46 | 1.41% | 940.81 | 970.56 | 940.81 | 965.46 |
| 06-May-24 | 958.00 | 962.10 | 950.27 | 958.64 | 344 K | 11.83 | 1.24% | 924.37 | 962.10 | 924.37 | 957.25 |
| 03-May-24 | 926.94 | 958.02 | 926.94 | 957.00 | 525 K | 31.08 | 3.35% | 906.51 | 958.02 | 906.51 | 942.23 |
Weekly OHLCV & Heikin Ashi values of Regeneron Pharma Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 974.86 | 980.92 | 952.30 | 980.16 | 1916 K | 28.62 | 3.01% | 972.23 | 980.92 | 952.30 | 972.06 |
| 20-May-24 | 24-May-24 | 980.42 | 997.87 | 975.73 | 985.02 | 1504 K | 22.14 | 2.27% | 959.70 | 997.87 | 959.70 | 984.76 |
| 13-May-24 | 17-May-24 | 980.00 | 988.96 | 966.00 | 982.29 | 1955 K | 22.96 | 2.38% | 940.10 | 988.96 | 940.10 | 979.31 |
| 06-May-24 | 10-May-24 | 958.00 | 979.98 | 950.27 | 973.80 | 1714 K | 29.71 | 3.13% | 914.68 | 979.98 | 914.68 | 965.51 |
| 29-Apr-24 | 03-May-24 | 883.20 | 958.02 | 883.20 | 957.00 | 3189 K | 74.82 | 8.47% | 909.01 | 958.02 | 883.20 | 920.36 |
| 22-Apr-24 | 26-Apr-24 | 904.54 | 915.70 | 875.23 | 883.20 | 2129 K | 40.48 | 4.62% | 923.35 | 923.35 | 875.23 | 894.67 |
| 15-Apr-24 | 19-Apr-24 | 915.37 | 921.12 | 890.43 | 896.82 | 2679 K | 30.69 | 3.45% | 940.77 | 940.77 | 890.43 | 905.94 |
| 08-Apr-24 | 12-Apr-24 | 939.16 | 949.20 | 898.26 | 904.70 | 2256 K | 50.94 | 5.67% | 958.71 | 958.71 | 898.26 | 922.83 |
| 01-Apr-24 | 05-Apr-24 | 964.73 | 970.20 | 934.87 | 942.70 | 1896 K | 35.33 | 3.78% | 964.30 | 970.20 | 934.87 | 953.12 |
| 25-Mar-24 | 29-Mar-24 | 954.01 | 976.75 | 952.47 | 962.49 | 1451 K | 24.28 | 2.55% | 967.17 | 976.75 | 952.47 | 961.43 |
| 18-Mar-24 | 22-Mar-24 | 970.00 | 979.25 | 947.37 | 967.24 | 1997 K | 31.89 | 3.37% | 968.37 | 979.25 | 947.37 | 965.97 |
| 11-Mar-24 | 15-Mar-24 | 971.09 | 979.82 | 950.97 | 964.47 | 2608 K | 28.85 | 3.03% | 970.15 | 979.82 | 950.97 | 966.59 |
| 04-Mar-24 | 08-Mar-24 | 982.82 | 985.21 | 953.29 | 968.83 | 1879 K | 31.92 | 3.35% | 967.76 | 985.21 | 953.29 | 972.54 |
| 26-Feb-24 | 01-Mar-24 | 977.55 | 998.33 | 965.16 | 982.82 | 2645 K | 33.17 | 3.44% | 954.56 | 998.33 | 954.56 | 980.96 |
| 19-Feb-24 | 23-Feb-24 | 950.00 | 985.64 | 943.73 | 981.20 | 1757 K | 41.91 | 4.44% | 943.98 | 985.64 | 943.73 | 965.14 |
| 12-Feb-24 | 16-Feb-24 | 952.39 | 958.74 | 933.80 | 948.05 | 1711 K | 24.94 | 2.67% | 939.72 | 958.74 | 933.80 | 948.25 |
| 05-Feb-24 | 09-Feb-24 | 931.87 | 957.51 | 923.03 | 953.30 | 1980 K | 34.48 | 3.74% | 938.02 | 957.51 | 923.03 | 941.43 |
| 29-Jan-24 | 02-Feb-24 | 946.12 | 973.99 | 937.47 | 944.41 | 2400 K | 36.52 | 3.90% | 925.53 | 973.99 | 925.53 | 950.50 |
| 22-Jan-24 | 26-Jan-24 | 936.48 | 958.15 | 922.00 | 939.84 | 1864 K | 36.15 | 3.92% | 911.95 | 958.15 | 911.95 | 939.12 |
| 15-Jan-24 | 19-Jan-24 | 931.21 | 943.00 | 917.70 | 933.16 | 2044 K | 25.30 | 2.76% | 892.63 | 943.00 | 892.63 | 931.27 |
Monthly OHLCV & Heikin Ashi values of Regeneron Pharma Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 889.06 | 997.87 | 888.52 | 980.16 | 9277 K | 109.35 | 12.31% | 932.78 | 997.87 | 888.52 | 938.90 |
| 01-Apr-24 | 30-Apr-24 | 964.73 | 970.20 | 875.23 | 890.66 | 9963 K | 94.98 | 10.85% | 940.35 | 970.20 | 875.23 | 925.20 |
| 01-Mar-24 | 31-Mar-24 | 967.50 | 988.03 | 947.37 | 962.49 | 8307 K | 40.67 | 4.29% | 914.36 | 988.03 | 914.36 | 966.35 |
| 01-Feb-24 | 29-Feb-24 | 945.61 | 998.33 | 923.03 | 966.09 | 8888 K | 75.30 | 8.16% | 870.45 | 998.33 | 870.45 | 958.26 |
| 01-Jan-24 | 31-Jan-24 | 873.91 | 965.66 | 871.39 | 942.54 | 9549 K | 94.27 | 10.82% | 827.52 | 965.66 | 827.52 | 913.38 |
| 01-Dec-23 | 31-Dec-23 | 824.94 | 899.86 | 802.55 | 879.17 | 9375 K | 97.31 | 12.13% | 803.41 | 899.86 | 802.55 | 851.63 |
| 01-Nov-23 | 30-Nov-23 | 783.91 | 840.25 | 774.98 | 823.72 | 9475 K | 65.27 | 8.42% | 801.10 | 840.25 | 774.98 | 805.71 |
| 01-Oct-23 | 31-Oct-23 | 827.00 | 853.97 | 769.21 | 779.89 | 8534 K | 84.76 | 11.02% | 794.68 | 853.97 | 769.21 | 807.52 |
| 01-Sep-23 | 30-Sep-23 | 834.55 | 841.16 | 808.13 | 822.96 | 7771 K | 33.03 | 4.09% | 762.66 | 841.16 | 762.66 | 826.70 |
| 01-Aug-23 | 31-Aug-23 | 744.66 | 847.24 | 726.12 | 826.49 | 11496 K | 121.12 | 16.68% | 739.20 | 847.24 | 726.12 | 786.13 |
| 01-Jul-23 | 31-Jul-23 | 710.09 | 751.79 | 689.00 | 741.91 | 12830 K | 62.79 | 9.11% | 755.20 | 755.20 | 689.00 | 723.20 |
| 01-Jun-23 | 30-Jun-23 | 736.00 | 794.00 | 684.80 | 718.54 | 14267 K | 109.20 | 15.95% | 777.06 | 794.00 | 684.80 | 733.34 |
| 01-May-23 | 31-May-23 | 803.71 | 815.24 | 717.88 | 735.56 | 12368 K | 97.36 | 13.56% | 786.03 | 815.24 | 717.88 | 768.10 |
| 01-Apr-23 | 30-Apr-23 | 818.80 | 837.55 | 771.14 | 801.79 | 8726 K | 66.41 | 8.61% | 764.74 | 837.55 | 764.74 | 807.32 |
| 01-Mar-23 | 31-Mar-23 | 759.89 | 835.00 | 725.66 | 821.67 | 15596 K | 109.34 | 15.07% | 743.93 | 835.00 | 725.66 | 785.55 |
| 01-Feb-23 | 28-Feb-23 | 752.19 | 800.48 | 733.33 | 760.42 | 12341 K | 67.15 | 9.16% | 726.26 | 800.48 | 726.26 | 761.61 |
| 01-Jan-23 | 31-Jan-23 | 721.86 | 759.00 | 668.00 | 758.47 | 12419 K | 91.00 | 13.62% | 725.68 | 759.00 | 668.00 | 726.83 |
| 01-Dec-22 | 31-Dec-22 | 756.19 | 779.00 | 707.87 | 721.49 | 12465 K | 71.13 | 10.05% | 710.22 | 779.00 | 707.87 | 741.14 |
| 01-Nov-22 | 30-Nov-22 | 750.00 | 769.63 | 702.07 | 751.70 | 14471 K | 67.56 | 9.62% | 677.10 | 769.63 | 677.10 | 743.35 |
| 01-Oct-22 | 31-Oct-22 | 705.39 | 761.05 | 694.64 | 748.75 | 15485 K | 66.41 | 9.56% | 626.74 | 761.05 | 626.74 | 727.46 |
Note : All Data Generated at the End of Trading Hours (EOD Data)