Candlestick / Heikin Ashi Chart & Patterns of Regency Centers Corporation (REG)
Latest Candlestick / Heikin Ashi patterns of Regency Centers Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
Chart patterns of Regency Centers Corporation
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :60.89/17-May-24 00:00 60.02/02-May-24 00:00 60.08/23-Apr-24 00:00 60.56/28-Mar-24 00:00 60.73/21-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :60.89/17-May-24 00:00 60.08/23-Apr-24 00:00 60.2/09-Apr-24 00:00 60.73/21-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 56.98/16-Apr-24 00:00 56.99/03-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :60.89/17-May-24 00:00 60.73/21-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 58.67/08-May-24 00:00 58.28/26-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :67.85/14-Dec-23 00:00 66.64/07-Aug-23 00:00 67.53/02-Feb-23 00:00 66.44/22-Nov-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :60.89/17-May-24 00:00 60.2/09-Apr-24 00:00 60.73/21-Mar-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :60.89/17-May-24 00:00 60.08/23-Apr-24 00:00 60.56/28-Mar-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 58.67/08-May-24 00:00 58.28/26-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 58.28/26-Apr-24 00:00 56.98/16-Apr-24 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :60.89/17-May-24 00:00 60.08/23-Apr-24 00:00 60.56/28-Mar-24 00:00 , Bottom Points : 58.67/08-May-24 00:00 56.98/16-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :60.89/17-May-24 00:00 60.02/02-May-24 00:00 , Bottom Points : 58.67/08-May-24 00:00 56.98/16-Apr-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 58.28/26-Apr-24 00:00 57.68/27-Oct-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 58.28/26-Apr-24 00:00 57.68/27-Oct-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :67.0/29-Dec-23 00:00 75.95/05-Nov-21 00:00 , Bottom Points : 57.68/27-Oct-23 00:00 53.4/14-Oct-22 00:00 34.05/06-Nov-20 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :67.0/29-Dec-23 00:00 66.25/04-Aug-23 00:00 67.15/27-Jan-23 00:00 66.3/12-Aug-22 00:00 , Bottom Points : 58.28/26-Apr-24 00:00 53.4/14-Oct-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 57.68/27-Oct-23 00:00 55.94/26-May-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 58.28/26-Apr-24 00:00 57.68/27-Oct-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :67.0/29-Dec-23 00:00 67.15/27-Jan-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :67.0/29-Dec-23 00:00 67.15/27-Jan-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 58.28/26-Apr-24 00:00 57.68/27-Oct-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 58.28/26-Apr-24 00:00 59.08/15-Mar-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 58.28/26-Apr-24 00:00 57.68/27-Oct-23 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :67.0/29-Dec-23 00:00 66.25/04-Aug-23 00:00 67.15/27-Jan-23 00:00 , Bottom Points : 57.68/27-Oct-23 00:00 55.94/26-May-23 00:00 53.4/14-Oct-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :67.0/29-Dec-23 00:00 66.25/04-Aug-23 00:00 67.15/27-Jan-23 00:00 66.3/12-Aug-22 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :67.0/29-Dec-23 00:00 67.15/27-Jan-23 00:00 , Bottom Points : 57.68/27-Oct-23 00:00 53.4/14-Oct-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :67.0/29-Dec-23 00:00 66.25/04-Aug-23 00:00 67.15/27-Jan-23 00:00 66.3/12-Aug-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :60.89/17-May-24 00:00 61.87/08-Mar-24 00:00 63.6/26-Jan-24 00:00 67.0/29-Dec-23 00:00 , Bottom Points : 58.28/26-Apr-24 00:00 60.73/23-Feb-24 00:00 63.96/08-Dec-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :67.0/29-Dec-23 00:00 66.25/04-Aug-23 00:00 67.15/27-Jan-23 00:00 |
| Weekly | Short Term Double Bottom First Bottom 59.08/15-Mar-24 00:00 Middle Point 60.56/28-Mar-24 00:00 Second Bottom 58.28/26-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :67.0/29-Dec-23 00:00 66.25/04-Aug-23 00:00 67.15/27-Jan-23 00:00 66.3/12-Aug-22 00:00 |
| Monthly | Short Term Resistance Line, Top Points :67.0/29-Dec-23 00:00 66.63/31-Jan-23 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 35.59/30-Oct-20 00:00 35.33/30-Sep-11 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 59.22/30-Apr-24 00:00 59.44/29-Sep-23 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :67.0/29-Dec-23 00:00 75.35/31-Dec-21 00:00 , Bottom Points : 53.85/30-Sep-22 00:00 35.59/30-Oct-20 00:00 |
| Monthly | Short Term Resistance Line, Top Points :67.0/29-Dec-23 00:00 66.63/31-Jan-23 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :75.35/31-Dec-21 00:00 84.93/29-Jul-16 00:00 , Bottom Points : 35.59/30-Oct-20 00:00 26.57/31-Mar-09 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :67.0/29-Dec-23 00:00 75.35/31-Dec-21 00:00 , Bottom Points : 56.27/31-May-23 00:00 53.85/30-Sep-22 00:00 35.59/30-Oct-20 00:00 |
| Monthly | Short Term Ascending Triangle , Top Points :67.0/29-Dec-23 00:00 66.63/31-Jan-23 00:00 , Bottom Points : 59.22/30-Apr-24 00:00 56.27/31-May-23 00:00 53.85/30-Sep-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :75.35/31-Dec-21 00:00 69.49/30-Sep-19 00:00 , Bottom Points : 35.59/30-Oct-20 00:00 26.57/31-Mar-09 00:00 |
Historical Candlestick Chart Pattern of Regency Centers Corporation
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_May_2024 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 17_May_2024 |
| Long Black Candle | Daily | Bearish One Day Patterns | 16_May_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 16_May_2024 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_May_2024 |
| Doji | Daily | Consolidation Patterns | 15_May_2024 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 |
| Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 |
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Apr_2024 |
| Tweezer Top | Monthly | Bearish Two Day Patterns | 31_Jan_2024 |
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 29_Dec_2023 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 09_May_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 |
| Evening Star | Weekly | Bearish Three Day Patterns | 15_Mar_2024 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 06_May_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_May_2024 |
| Tweezer Top | Daily | Bearish Two Day Patterns | 03_May_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 |
| Bullish Kicker | Daily | Bullish Two Day Patterns | 02_May_2024 |
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Jun_2023 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 01_May_2024 |
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 31_May_2023 |
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_May_2023 |
| Doji | Weekly | Consolidation Patterns | 23_Feb_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 |
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 |
| Three Inside Up | Daily | Bullish Three Day Patterns | 18_Apr_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_Apr_2024 |
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 08_Dec_2023 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 16_Apr_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Dec_2023 |
| Rising Three Methods | Weekly | Bullish Multi Day Patterns | 01_Dec_2023 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_Apr_2024 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2022 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 |
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 31_Mar_2022 |
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 31_Mar_2022 |
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_Nov_2023 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_Nov_2023 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2022 |
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Dec_2021 |
| Spinning Top | Daily | Consolidation Patterns | 08_Apr_2024 |
Historical Heikin Ashi Chart Pattern of Regency Centers Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Regency Centers Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 60.54 | 61.30 | 60.09 | 60.89 | 1138 K | 1.20 | 2.01% | 60.25 | 61.30 | 60.09 | 60.70 |
| 16-May-24 | 60.78 | 60.78 | 60.02 | 60.12 | 848 K | 0.760 | 1.27% | 60.08 | 60.78 | 60.02 | 60.43 |
| 15-May-24 | 60.53 | 60.62 | 60.04 | 60.55 | 869 K | 0.580 | 0.966% | 59.72 | 60.62 | 59.72 | 60.44 |
| 14-May-24 | 60.25 | 60.26 | 59.33 | 59.75 | 998 K | 0.925 | 1.56% | 59.55 | 60.26 | 59.33 | 59.90 |
| 13-May-24 | 59.90 | 59.96 | 59.52 | 59.80 | 1009 K | 0.440 | 0.739% | 59.31 | 59.96 | 59.31 | 59.80 |
| 10-May-24 | 59.35 | 59.65 | 59.30 | 59.57 | 698 K | 0.345 | 0.582% | 59.15 | 59.65 | 59.15 | 59.47 |
| 09-May-24 | 58.99 | 59.34 | 58.58 | 59.32 | 631 K | 0.760 | 1.30% | 59.24 | 59.34 | 58.58 | 59.06 |
| 08-May-24 | 59.23 | 59.97 | 58.50 | 58.67 | 1115 K | 1.47 | 2.51% | 59.39 | 59.97 | 58.50 | 59.09 |
| 07-May-24 | 59.40 | 60.03 | 59.20 | 59.44 | 1056 K | 0.830 | 1.40% | 59.27 | 60.03 | 59.20 | 59.52 |
| 06-May-24 | 59.34 | 59.41 | 58.30 | 58.93 | 783 K | 1.11 | 1.90% | 59.54 | 59.54 | 58.30 | 59.00 |
| 03-May-24 | 60.67 | 61.07 | 58.08 | 59.00 | 2137 K | 2.99 | 5.15% | 59.37 | 61.07 | 58.08 | 59.70 |
| 02-May-24 | 59.22 | 60.17 | 59.19 | 60.02 | 1350 K | 0.980 | 1.66% | 59.08 | 60.17 | 59.08 | 59.65 |
| 01-May-24 | 59.21 | 60.06 | 58.50 | 59.11 | 1078 K | 1.56 | 2.67% | 58.95 | 60.06 | 58.50 | 59.22 |
| 30-Apr-24 | 58.56 | 59.80 | 58.49 | 59.22 | 1132 K | 1.30 | 2.23% | 58.88 | 59.80 | 58.49 | 59.02 |
| 29-Apr-24 | 58.43 | 59.14 | 58.39 | 59.01 | 2037 K | 0.750 | 1.28% | 59.01 | 59.14 | 58.39 | 58.74 |
| 26-Apr-24 | 59.06 | 59.38 | 58.25 | 58.28 | 1398 K | 1.13 | 1.94% | 59.28 | 59.38 | 58.25 | 58.74 |
| 25-Apr-24 | 59.30 | 59.47 | 58.74 | 59.06 | 1643 K | 0.730 | 1.24% | 59.43 | 59.47 | 58.74 | 59.14 |
| 24-Apr-24 | 60.10 | 60.13 | 59.57 | 59.61 | 1137 K | 0.565 | 0.948% | 59.00 | 60.13 | 59.00 | 59.85 |
| 23-Apr-24 | 59.18 | 60.20 | 59.18 | 60.08 | 700 K | 1.02 | 1.73% | 58.34 | 60.20 | 58.34 | 59.66 |
| 22-Apr-24 | 58.55 | 59.38 | 58.19 | 59.21 | 958 K | 1.19 | 2.05% | 57.84 | 59.38 | 57.84 | 58.83 |
Weekly OHLCV & Heikin Ashi values of Regency Centers Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 59.90 | 61.30 | 59.33 | 60.89 | 4864 K | 1.97 | 3.31% | 59.14 | 61.30 | 59.14 | 60.35 |
| 06-May-24 | 10-May-24 | 59.34 | 60.03 | 58.30 | 59.57 | 4285 K | 1.73 | 2.97% | 58.96 | 60.03 | 58.30 | 59.31 |
| 29-Apr-24 | 03-May-24 | 58.43 | 61.07 | 58.08 | 59.00 | 7736 K | 2.99 | 5.15% | 58.78 | 61.07 | 58.08 | 59.14 |
| 22-Apr-24 | 26-Apr-24 | 58.55 | 60.20 | 58.19 | 58.28 | 5837 K | 2.02 | 3.46% | 58.75 | 60.20 | 58.19 | 58.81 |
| 15-Apr-24 | 19-Apr-24 | 58.79 | 58.83 | 56.51 | 58.37 | 6030 K | 2.32 | 4.10% | 59.38 | 59.38 | 56.51 | 58.12 |
| 08-Apr-24 | 12-Apr-24 | 59.09 | 60.30 | 57.68 | 58.49 | 8758 K | 2.62 | 4.54% | 59.87 | 60.30 | 57.68 | 58.89 |
| 01-Apr-24 | 05-Apr-24 | 60.70 | 60.70 | 58.33 | 58.80 | 4994 K | 2.37 | 4.06% | 60.11 | 60.70 | 58.33 | 59.63 |
| 25-Mar-24 | 29-Mar-24 | 59.63 | 60.80 | 58.89 | 60.56 | 4134 K | 1.91 | 3.24% | 60.25 | 60.80 | 58.89 | 59.97 |
| 18-Mar-24 | 22-Mar-24 | 59.26 | 60.89 | 58.74 | 59.34 | 4764 K | 2.15 | 3.66% | 60.94 | 60.94 | 58.74 | 59.56 |
| 11-Mar-24 | 15-Mar-24 | 61.62 | 62.09 | 58.52 | 59.08 | 7413 K | 3.57 | 6.10% | 61.55 | 62.09 | 58.52 | 60.33 |
| 04-Mar-24 | 08-Mar-24 | 61.84 | 63.03 | 61.02 | 61.87 | 5538 K | 2.01 | 3.29% | 61.17 | 63.03 | 61.02 | 61.94 |
| 26-Feb-24 | 01-Mar-24 | 60.57 | 62.30 | 60.01 | 61.75 | 7047 K | 2.29 | 3.82% | 61.17 | 62.30 | 60.01 | 61.16 |
| 19-Feb-24 | 23-Feb-24 | 60.71 | 61.42 | 60.37 | 60.73 | 3451 K | 1.05 | 1.74% | 61.54 | 61.54 | 60.37 | 60.81 |
| 12-Feb-24 | 16-Feb-24 | 61.42 | 61.78 | 58.76 | 60.81 | 6875 K | 3.02 | 5.14% | 62.38 | 62.38 | 58.76 | 60.69 |
| 05-Feb-24 | 09-Feb-24 | 61.83 | 62.69 | 60.01 | 61.32 | 6885 K | 2.68 | 4.47% | 63.31 | 63.31 | 60.01 | 61.46 |
| 29-Jan-24 | 02-Feb-24 | 63.40 | 63.76 | 61.83 | 62.60 | 5625 K | 1.93 | 3.13% | 63.72 | 63.76 | 61.83 | 62.90 |
| 22-Jan-24 | 26-Jan-24 | 63.06 | 64.29 | 62.09 | 63.60 | 5875 K | 2.20 | 3.54% | 64.17 | 64.29 | 62.09 | 63.26 |
| 15-Jan-24 | 19-Jan-24 | 63.66 | 63.97 | 61.62 | 62.73 | 4933 K | 2.35 | 3.81% | 65.35 | 65.35 | 61.62 | 62.99 |
| 08-Jan-24 | 12-Jan-24 | 65.24 | 65.24 | 63.74 | 64.07 | 8045 K | 1.50 | 2.35% | 66.14 | 66.14 | 63.74 | 64.57 |
| 01-Jan-24 | 05-Jan-24 | 66.86 | 67.76 | 64.57 | 65.00 | 4802 K | 3.19 | 4.94% | 66.22 | 67.76 | 64.57 | 66.05 |
Monthly OHLCV & Heikin Ashi values of Regency Centers Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 59.21 | 61.30 | 58.08 | 60.89 | 13717 K | 3.22 | 5.54% | 60.61 | 61.30 | 58.08 | 59.87 |
| 01-Apr-24 | 30-Apr-24 | 60.70 | 60.70 | 56.51 | 59.22 | 28791 K | 4.19 | 7.41% | 61.93 | 61.93 | 56.51 | 59.28 |
| 01-Mar-24 | 31-Mar-24 | 61.95 | 63.03 | 58.52 | 60.56 | 23038 K | 4.51 | 7.71% | 62.84 | 63.03 | 58.52 | 61.02 |
| 01-Feb-24 | 29-Feb-24 | 62.67 | 63.67 | 58.76 | 61.95 | 25600 K | 4.91 | 8.36% | 63.92 | 63.92 | 58.76 | 61.76 |
| 01-Jan-24 | 31-Jan-24 | 66.86 | 67.76 | 61.62 | 62.67 | 26754 K | 6.14 | 9.96% | 63.12 | 67.76 | 61.62 | 64.73 |
| 01-Dec-23 | 31-Dec-23 | 62.75 | 68.47 | 62.55 | 67.00 | 19839 K | 5.92 | 9.46% | 61.05 | 68.47 | 61.05 | 65.19 |
| 01-Nov-23 | 30-Nov-23 | 60.26 | 63.94 | 59.17 | 62.78 | 18434 K | 4.77 | 8.05% | 60.56 | 63.94 | 59.17 | 61.54 |
| 01-Oct-23 | 31-Oct-23 | 59.31 | 60.91 | 56.29 | 60.26 | 23573 K | 4.62 | 8.22% | 61.93 | 61.93 | 56.29 | 59.19 |
| 01-Sep-23 | 30-Sep-23 | 62.33 | 64.66 | 58.83 | 59.44 | 17948 K | 5.83 | 9.92% | 62.55 | 64.66 | 58.83 | 61.31 |
| 01-Aug-23 | 31-Aug-23 | 65.24 | 66.81 | 59.98 | 62.20 | 27993 K | 6.83 | 11.38% | 61.55 | 66.81 | 59.98 | 63.56 |
| 01-Jul-23 | 31-Jul-23 | 61.65 | 66.44 | 60.45 | 65.53 | 16076 K | 5.99 | 9.91% | 59.58 | 66.44 | 59.58 | 63.52 |
| 01-Jun-23 | 30-Jun-23 | 56.30 | 62.29 | 55.69 | 61.77 | 18795 K | 6.60 | 11.86% | 60.14 | 62.29 | 55.69 | 59.01 |
| 01-May-23 | 31-May-23 | 61.14 | 61.82 | 54.72 | 56.27 | 19576 K | 7.10 | 12.98% | 61.80 | 61.82 | 54.72 | 58.49 |
| 01-Apr-23 | 30-Apr-23 | 61.16 | 62.09 | 59.05 | 61.43 | 11400 K | 3.04 | 5.15% | 62.67 | 62.67 | 59.05 | 60.93 |
| 01-Mar-23 | 31-Mar-23 | 62.54 | 64.14 | 56.13 | 61.18 | 23584 K | 8.01 | 14.27% | 64.34 | 64.34 | 56.13 | 61.00 |
| 01-Feb-23 | 28-Feb-23 | 66.23 | 68.56 | 62.57 | 62.90 | 16814 K | 5.99 | 9.57% | 63.62 | 68.56 | 62.57 | 65.06 |
| 01-Jan-23 | 31-Jan-23 | 63.11 | 67.30 | 60.89 | 66.63 | 19690 K | 6.41 | 10.53% | 62.76 | 67.30 | 60.89 | 64.48 |
| 01-Dec-22 | 31-Dec-22 | 67.10 | 67.53 | 60.90 | 62.50 | 21728 K | 6.63 | 10.90% | 61.01 | 67.53 | 60.90 | 64.51 |
| 01-Nov-22 | 30-Nov-22 | 61.02 | 66.65 | 58.57 | 66.43 | 17345 K | 8.08 | 13.80% | 58.86 | 66.65 | 58.57 | 63.17 |
| 01-Oct-22 | 31-Oct-22 | 54.84 | 60.60 | 53.17 | 60.51 | 22891 K | 7.43 | 13.97% | 60.43 | 60.60 | 53.17 | 57.28 |
Note : All Data Generated at the End of Trading Hours (EOD Data)