Candlestick / Heikin Ashi Chart & Patterns of Red Violet Inc. (RDVT)
Latest Candlestick / Heikin Ashi patterns of Red Violet Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Three Inside Up formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Red Violet Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :21.72/24-May-24 00:00 21.36/16-Nov-23 00:00 21.34/16-Aug-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :21.72/24-May-24 00:00 21.65/15-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :21.72/24-May-24 00:00 21.65/15-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :21.72/24-May-24 00:00 21.65/15-May-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :21.72/24-May-24 00:00 21.65/15-May-24 00:00 , Bottom Points : 20.65/29-May-24 00:00 20.07/22-May-24 00:00 18.02/07-May-24 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :21.72/24-May-24 00:00 21.65/15-May-24 00:00 , Bottom Points : 20.07/22-May-24 00:00 16.78/30-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :21.72/24-May-24 00:00 18.18/06-May-24 00:00 , Bottom Points : 20.07/22-May-24 00:00 16.78/30-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :21.72/24-May-24 00:00 21.0/13-May-24 00:00 18.18/06-May-24 00:00 , Bottom Points : 20.65/29-May-24 00:00 20.07/22-May-24 00:00 18.02/07-May-24 00:00 16.78/30-Apr-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :21.72/24-May-24 00:00 21.35/06-Oct-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :21.72/24-May-24 00:00 21.28/24-Nov-23 00:00 21.36/07-Jul-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :21.72/24-May-24 00:00 21.35/06-Oct-23 00:00 21.36/07-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :21.72/24-May-24 00:00 22.01/19-May-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :21.72/24-May-24 00:00 40.44/19-Nov-21 00:00 , Bottom Points : 16.99/26-Apr-24 00:00 15.9/21-Apr-23 00:00 14.5/24-Jul-20 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :21.72/24-May-24 00:00 22.01/19-May-23 00:00 , Bottom Points : 16.99/26-Apr-24 00:00 15.9/21-Apr-23 00:00 |
| Monthly | Short Term Resistance Line, Top Points :20.97/31-May-24 00:00 20.92/30-Nov-23 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 16.78/30-Apr-24 00:00 17.1/28-Apr-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :20.97/31-May-24 00:00 23.775/31-Jan-23 00:00 28.5/31-Mar-22 00:00 39.69/31-Dec-21 00:00 , Bottom Points : 16.78/30-Apr-24 00:00 17.1/28-Apr-23 00:00 18.42/31-Mar-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :20.97/31-May-24 00:00 23.775/31-Jan-23 00:00 39.69/31-Dec-21 00:00 , Bottom Points : 16.78/30-Apr-24 00:00 17.1/28-Apr-23 00:00 18.42/31-Mar-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :23.775/31-Jan-23 00:00 39.69/31-Dec-21 00:00 , Bottom Points : 16.78/30-Apr-24 00:00 17.32/30-Sep-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :20.97/31-May-24 00:00 39.69/31-Dec-21 00:00 , Bottom Points : 16.78/30-Apr-24 00:00 18.42/31-Mar-21 00:00 |
| Monthly | Medium Term Double Bottom First Bottom 17.1/28-Apr-23 00:00 Middle Point 20.92/30-Nov-23 00:00 Second Bottom 16.78/30-Apr-24 00:00 |
Historical Candlestick Chart Pattern of Red Violet Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Inside Up | Daily | Bullish Three Day Patterns | 31_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 31_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 30_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 29_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 17_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 30_Nov_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 22_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 23_Feb_2024 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Red Violet Inc. | |||||
Historical Heikin Ashi Chart Pattern of Red Violet Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Red Violet Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 20.87 | 21.04 | 20.30 | 20.97 | 35544 | 0.740 | 3.65% | 20.93 | 21.04 | 20.30 | 20.79 |
| 30-May-24 | 20.65 | 20.84 | 20.54 | 20.80 | 45748 | 0.300 | 1.46% | 21.16 | 21.16 | 20.54 | 20.71 |
| 29-May-24 | 21.27 | 21.36 | 20.65 | 20.65 | 29496 | 0.710 | 3.44% | 21.33 | 21.36 | 20.65 | 20.98 |
| 28-May-24 | 21.95 | 22.05 | 21.52 | 21.59 | 59986 | 0.530 | 2.46% | 20.88 | 22.05 | 20.88 | 21.78 |
| 24-May-24 | 21.14 | 21.75 | 20.82 | 21.72 | 70411 | 0.930 | 4.47% | 20.40 | 21.75 | 20.40 | 21.36 |
| 23-May-24 | 20.10 | 21.20 | 20.02 | 21.20 | 187 K | 1.18 | 5.89% | 20.18 | 21.20 | 20.02 | 20.63 |
| 22-May-24 | 20.04 | 20.25 | 19.88 | 20.07 | 69321 | 0.375 | 1.89% | 20.30 | 20.30 | 19.88 | 20.06 |
| 21-May-24 | 20.10 | 20.30 | 19.76 | 20.15 | 116 K | 0.540 | 2.73% | 20.51 | 20.51 | 19.76 | 20.08 |
| 20-May-24 | 20.49 | 20.68 | 20.00 | 20.10 | 25960 | 0.675 | 3.38% | 20.71 | 20.71 | 20.00 | 20.32 |
| 17-May-24 | 20.63 | 21.05 | 20.05 | 20.45 | 32608 | 1.00 | 5.01% | 20.87 | 21.05 | 20.05 | 20.54 |
| 16-May-24 | 21.57 | 21.60 | 19.60 | 20.39 | 96414 | 2.00 | 10.20% | 20.96 | 21.60 | 19.60 | 20.79 |
| 15-May-24 | 21.00 | 21.65 | 20.83 | 21.65 | 67155 | 0.820 | 3.94% | 20.63 | 21.65 | 20.63 | 21.28 |
| 14-May-24 | 21.01 | 21.23 | 20.43 | 20.82 | 77572 | 0.805 | 3.94% | 20.40 | 21.23 | 20.40 | 20.87 |
| 13-May-24 | 20.65 | 21.70 | 20.65 | 21.00 | 69070 | 1.05 | 5.08% | 19.79 | 21.70 | 19.79 | 21.00 |
| 10-May-24 | 20.87 | 20.92 | 19.99 | 20.37 | 47320 | 0.929 | 4.64% | 19.05 | 20.92 | 19.05 | 20.54 |
| 09-May-24 | 19.41 | 20.95 | 19.41 | 20.70 | 174 K | 1.54 | 7.93% | 17.97 | 20.95 | 17.97 | 20.12 |
| 08-May-24 | 18.09 | 18.16 | 17.65 | 18.03 | 26024 | 0.510 | 2.89% | 17.96 | 18.16 | 17.65 | 17.98 |
| 07-May-24 | 18.28 | 18.29 | 17.95 | 18.02 | 46511 | 0.340 | 1.89% | 17.79 | 18.29 | 17.79 | 18.13 |
| 06-May-24 | 17.96 | 18.73 | 17.86 | 18.18 | 60701 | 0.865 | 4.84% | 17.40 | 18.73 | 17.40 | 18.18 |
| 03-May-24 | 17.68 | 18.11 | 17.39 | 17.63 | 27269 | 0.720 | 4.14% | 17.09 | 18.11 | 17.09 | 17.70 |
Weekly OHLCV & Heikin Ashi values of Red Violet Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 21.95 | 22.05 | 20.30 | 20.97 | 170 K | 1.75 | 8.62% | 20.23 | 22.05 | 20.23 | 21.32 |
| 20-May-24 | 24-May-24 | 20.49 | 21.75 | 19.76 | 21.72 | 470 K | 1.99 | 10.07% | 19.53 | 21.75 | 19.53 | 20.93 |
| 13-May-24 | 17-May-24 | 20.65 | 21.70 | 19.60 | 20.45 | 342 K | 2.10 | 10.71% | 18.47 | 21.70 | 18.47 | 20.60 |
| 06-May-24 | 10-May-24 | 17.96 | 20.95 | 17.65 | 20.37 | 355 K | 3.30 | 18.70% | 17.71 | 20.95 | 17.65 | 19.23 |
| 29-Apr-24 | 03-May-24 | 17.06 | 18.11 | 16.57 | 17.63 | 142 K | 1.54 | 9.33% | 18.07 | 18.11 | 16.57 | 17.34 |
| 22-Apr-24 | 26-Apr-24 | 17.87 | 17.91 | 16.56 | 16.99 | 185 K | 1.35 | 8.15% | 18.81 | 18.81 | 16.56 | 17.33 |
| 15-Apr-24 | 19-Apr-24 | 18.80 | 18.98 | 17.49 | 17.83 | 116 K | 1.50 | 8.55% | 19.34 | 19.34 | 17.49 | 18.28 |
| 08-Apr-24 | 12-Apr-24 | 20.36 | 20.36 | 18.58 | 18.66 | 120 K | 1.78 | 9.58% | 19.19 | 20.36 | 18.58 | 19.49 |
| 01-Apr-24 | 05-Apr-24 | 19.55 | 20.90 | 19.01 | 20.26 | 365 K | 1.89 | 9.94% | 18.45 | 20.90 | 18.45 | 19.93 |
| 25-Mar-24 | 29-Mar-24 | 17.80 | 20.10 | 17.80 | 19.55 | 1188 K | 2.30 | 12.92% | 18.08 | 20.10 | 17.80 | 18.81 |
| 18-Mar-24 | 22-Mar-24 | 18.19 | 18.60 | 17.83 | 17.83 | 89924 | 0.770 | 4.32% | 18.06 | 18.60 | 17.83 | 18.11 |
| 11-Mar-24 | 15-Mar-24 | 17.89 | 18.60 | 17.45 | 18.15 | 157 K | 1.15 | 6.59% | 18.09 | 18.60 | 17.45 | 18.02 |
| 04-Mar-24 | 08-Mar-24 | 18.02 | 18.71 | 17.50 | 18.00 | 164 K | 1.21 | 6.91% | 18.12 | 18.71 | 17.50 | 18.06 |
| 26-Feb-24 | 01-Mar-24 | 18.00 | 18.42 | 17.70 | 17.93 | 83980 | 0.716 | 4.05% | 18.23 | 18.42 | 17.70 | 18.01 |
| 19-Feb-24 | 23-Feb-24 | 18.22 | 18.70 | 17.41 | 18.08 | 57233 | 1.29 | 7.38% | 18.36 | 18.70 | 17.41 | 18.10 |
| 12-Feb-24 | 16-Feb-24 | 18.71 | 18.79 | 16.96 | 18.42 | 144 K | 1.83 | 10.79% | 18.50 | 18.79 | 16.96 | 18.22 |
| 05-Feb-24 | 09-Feb-24 | 18.31 | 18.97 | 17.10 | 18.71 | 150 K | 1.87 | 10.94% | 18.73 | 18.97 | 17.10 | 18.27 |
| 29-Jan-24 | 02-Feb-24 | 18.84 | 19.23 | 18.07 | 18.54 | 110 K | 1.16 | 6.42% | 18.79 | 19.23 | 18.07 | 18.67 |
| 22-Jan-24 | 26-Jan-24 | 18.99 | 19.18 | 18.50 | 18.75 | 87703 | 0.680 | 3.68% | 18.72 | 19.18 | 18.50 | 18.86 |
| 15-Jan-24 | 19-Jan-24 | 18.24 | 19.04 | 17.40 | 18.89 | 36398 | 1.64 | 9.40% | 19.05 | 19.05 | 17.40 | 18.39 |
Monthly OHLCV & Heikin Ashi values of Red Violet Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 16.93 | 22.05 | 16.76 | 20.97 | 1437 K | 5.29 | 31.54% | 18.64 | 22.05 | 16.76 | 19.18 |
| 01-Apr-24 | 30-Apr-24 | 19.55 | 20.90 | 16.56 | 16.78 | 832 K | 4.34 | 26.21% | 18.84 | 20.90 | 16.56 | 18.45 |
| 01-Mar-24 | 31-Mar-24 | 18.05 | 20.10 | 17.45 | 19.55 | 1616 K | 2.65 | 15.19% | 18.89 | 20.10 | 17.45 | 18.79 |
| 01-Feb-24 | 29-Feb-24 | 18.97 | 18.98 | 16.96 | 17.86 | 456 K | 2.02 | 11.91% | 19.59 | 19.59 | 16.96 | 18.19 |
| 01-Jan-24 | 31-Jan-24 | 19.71 | 19.88 | 17.40 | 18.68 | 343 K | 2.48 | 14.26% | 20.25 | 20.25 | 17.40 | 18.92 |
| 01-Dec-23 | 31-Dec-23 | 20.63 | 21.46 | 19.54 | 19.97 | 596 K | 1.92 | 9.83% | 20.10 | 21.46 | 19.54 | 20.40 |
| 01-Nov-23 | 30-Nov-23 | 19.50 | 21.52 | 18.19 | 20.92 | 383 K | 3.33 | 18.31% | 20.18 | 21.52 | 18.19 | 20.03 |
| 01-Oct-23 | 31-Oct-23 | 19.96 | 21.37 | 18.37 | 19.79 | 233 K | 3.00 | 16.33% | 20.48 | 21.37 | 18.37 | 19.87 |
| 01-Sep-23 | 30-Sep-23 | 21.06 | 21.48 | 19.41 | 20.01 | 287 K | 2.07 | 10.66% | 20.47 | 21.48 | 19.41 | 20.49 |
| 01-Aug-23 | 31-Aug-23 | 20.88 | 21.80 | 19.61 | 20.56 | 227 K | 2.20 | 11.19% | 20.23 | 21.80 | 19.61 | 20.71 |
| 01-Jul-23 | 31-Jul-23 | 20.43 | 22.00 | 20.10 | 20.71 | 234 K | 1.90 | 9.45% | 19.66 | 22.00 | 19.66 | 20.81 |
| 01-Jun-23 | 30-Jun-23 | 20.25 | 22.89 | 18.02 | 20.57 | 546 K | 4.87 | 27.00% | 18.89 | 22.89 | 18.02 | 20.43 |
| 01-May-23 | 31-May-23 | 16.97 | 23.30 | 16.04 | 19.72 | 401 K | 7.26 | 45.26% | 18.77 | 23.30 | 16.04 | 19.01 |
| 01-Apr-23 | 30-Apr-23 | 17.55 | 17.65 | 15.20 | 17.10 | 506 K | 2.45 | 16.12% | 20.66 | 20.66 | 15.20 | 16.88 |
| 01-Mar-23 | 31-Mar-23 | 20.67 | 21.32 | 17.39 | 17.60 | 373 K | 3.93 | 22.62% | 22.08 | 22.08 | 17.39 | 19.25 |
| 01-Feb-23 | 28-Feb-23 | 23.75 | 24.28 | 18.73 | 20.37 | 373 K | 5.55 | 29.61% | 22.38 | 24.28 | 18.73 | 21.78 |
| 01-Jan-23 | 31-Jan-23 | 23.43 | 24.44 | 21.32 | 23.77 | 323 K | 3.12 | 14.63% | 21.53 | 24.44 | 21.32 | 23.24 |
| 01-Dec-22 | 31-Dec-22 | 22.66 | 27.61 | 22.25 | 23.02 | 524 K | 5.36 | 24.09% | 19.17 | 27.61 | 19.17 | 23.88 |
| 01-Nov-22 | 30-Nov-22 | 17.49 | 23.12 | 14.89 | 22.80 | 676 K | 8.23 | 55.27% | 18.76 | 23.12 | 14.89 | 19.57 |
| 01-Oct-22 | 31-Oct-22 | 17.74 | 19.14 | 15.82 | 17.44 | 511 K | 3.32 | 20.99% | 19.98 | 19.98 | 15.82 | 17.54 |
Note : All Data Generated at the End of Trading Hours (EOD Data)