Candlestick / Heikin Ashi Chart & Patterns of Radian Grp Inc. (RDN)
Latest Candlestick / Heikin Ashi patterns of Radian Grp Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Hammer formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Radian Grp Inc.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Symmetric Triangle , Top Points :31.72/16-May-24 00:00 33.47/28-Mar-24 00:00 , Bottom Points : 30.29/29-May-24 00:00 29.29/18-Apr-24 00:00 27.45/23-Feb-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :31.72/16-May-24 00:00 33.47/28-Mar-24 00:00 , Bottom Points : 30.29/29-May-24 00:00 29.29/18-Apr-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :31.72/16-May-24 00:00 33.47/28-Mar-24 00:00 , Bottom Points : 29.29/18-Apr-24 00:00 27.45/23-Feb-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :31.72/16-May-24 00:00 33.47/28-Mar-24 00:00 , Bottom Points : 29.29/18-Apr-24 00:00 27.29/08-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :31.72/16-May-24 00:00 31.64/10-May-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 30.29/29-May-24 00:00 29.87/30-Apr-24 00:00 29.29/18-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :33.47/28-Mar-24 00:00 29.63/30-Jan-24 00:00 27.2/11-Oct-23 00:00 , Bottom Points : 29.29/18-Apr-24 00:00 27.29/08-Feb-24 00:00 24.82/25-Oct-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :33.47/28-Mar-24 00:00 28.09/09-Aug-23 00:00 22.91/02-Feb-23 00:00 20.88/10-Nov-22 00:00 , Bottom Points : 29.29/18-Apr-24 00:00 27.29/08-Feb-24 00:00 24.82/25-Oct-23 00:00 20.37/17-Mar-23 00:00 18.2/06-Dec-22 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :31.72/16-May-24 00:00 33.47/28-Mar-24 00:00 , Bottom Points : 30.29/29-May-24 00:00 31.18/08-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :31.3/24-May-24 00:00 31.72/16-May-24 00:00 , Bottom Points : 30.29/29-May-24 00:00 30.67/20-May-24 00:00 31.18/08-May-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 18.34/09-Dec-22 00:00 18.41/17-Jun-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 18.34/09-Dec-22 00:00 18.41/17-Jun-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 24.92/27-Oct-23 00:00 24.81/07-Jul-23 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :31.64/10-May-24 00:00 33.47/28-Mar-24 00:00 , Bottom Points : 29.66/19-Apr-24 00:00 27.45/23-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :33.47/28-Mar-24 00:00 27.86/04-Aug-23 00:00 23.92/25-Feb-22 00:00 , Bottom Points : 24.92/27-Oct-23 00:00 18.34/09-Dec-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :33.47/28-Mar-24 00:00 27.86/04-Aug-23 00:00 23.33/12-Aug-22 00:00 , Bottom Points : 27.45/23-Feb-24 00:00 24.92/27-Oct-23 00:00 18.34/09-Dec-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :33.47/28-Mar-24 00:00 29.26/26-Jan-24 00:00 27.86/04-Aug-23 00:00 26.27/09-Jun-23 00:00 22.79/03-Feb-23 00:00 , Bottom Points : 27.45/23-Feb-24 00:00 24.92/27-Oct-23 00:00 20.37/17-Mar-23 00:00 18.34/09-Dec-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :33.47/28-Mar-24 00:00 27.86/04-Aug-23 00:00 22.79/03-Feb-23 00:00 20.76/04-Nov-22 00:00 , Bottom Points : 29.66/19-Apr-24 00:00 27.45/23-Feb-24 00:00 24.92/27-Oct-23 00:00 20.37/17-Mar-23 00:00 18.71/06-Jan-23 00:00 18.34/09-Dec-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :33.47/28-Mar-24 00:00 25.84/29-Nov-19 00:00 22.07/31-Jan-18 00:00 18.76/30-Jun-15 00:00 15.64/31-Mar-10 00:00 , Bottom Points : 19.07/30-Dec-22 00:00 12.95/31-Mar-20 00:00 10.06/29-Jan-16 00:00 2.16/30-Nov-11 00:00 1.45/30-Jun-08 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :33.47/28-Mar-24 00:00 25.84/29-Nov-19 00:00 18.76/30-Jun-15 00:00 , Bottom Points : 19.07/30-Dec-22 00:00 12.95/31-Mar-20 00:00 10.06/29-Jan-16 00:00 2.16/30-Nov-11 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :33.47/28-Mar-24 00:00 25.84/29-Nov-19 00:00 18.76/30-Jun-15 00:00 , Bottom Points : 12.95/31-Mar-20 00:00 10.06/29-Jan-16 00:00 2.16/30-Nov-11 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :33.47/28-Mar-24 00:00 24.64/30-Apr-21 00:00 , Bottom Points : 19.07/30-Dec-22 00:00 12.95/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :33.47/28-Mar-24 00:00 23.9/28-Feb-22 00:00 , Bottom Points : 19.07/30-Dec-22 00:00 14.61/30-Sep-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :33.47/28-Mar-24 00:00 27.08/31-Aug-23 00:00 22.37/29-Jul-22 00:00 , Bottom Points : 25.11/29-Sep-23 00:00 19.07/30-Dec-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :33.47/28-Mar-24 00:00 27.08/31-Aug-23 00:00 25.54/31-May-23 00:00 22.37/29-Jul-22 00:00 , Bottom Points : 25.11/29-Sep-23 00:00 19.07/30-Dec-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :33.47/28-Mar-24 00:00 23.9/28-Feb-22 00:00 , Bottom Points : 25.11/29-Sep-23 00:00 19.07/30-Dec-22 00:00 12.95/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Radian Grp Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Abandoned Baby | Daily | Bullish Three Day Patterns | 30_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 29_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 29_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 28_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 23_May_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 23_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 20_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 20_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Aug_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 15_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Apr_2023 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 13_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Radian Grp Inc. | |||||
Historical Heikin Ashi Chart Pattern of Radian Grp Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Radian Grp Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 31.06 | 31.24 | 31.00 | 31.24 | 750 K | 0.240 | 0.774% | 30.71 | 31.24 | 30.71 | 31.13 |
| 30-May-24 | 30.51 | 31.00 | 30.43 | 30.96 | 582 K | 0.570 | 1.87% | 30.69 | 31.00 | 30.43 | 30.73 |
| 29-May-24 | 30.30 | 30.47 | 29.86 | 30.29 | 1290 K | 0.610 | 2.04% | 31.15 | 31.15 | 29.86 | 30.23 |
| 28-May-24 | 31.35 | 31.47 | 30.62 | 30.70 | 659 K | 0.845 | 2.76% | 31.26 | 31.47 | 30.62 | 31.04 |
| 24-May-24 | 31.07 | 31.53 | 31.02 | 31.30 | 655 K | 0.505 | 1.63% | 31.28 | 31.53 | 31.02 | 31.23 |
| 23-May-24 | 31.76 | 31.76 | 30.78 | 30.89 | 1116 K | 0.980 | 3.18% | 31.27 | 31.76 | 30.78 | 31.30 |
| 22-May-24 | 31.34 | 31.47 | 31.16 | 31.32 | 678 K | 0.310 | 0.995% | 31.21 | 31.47 | 31.16 | 31.32 |
| 21-May-24 | 30.73 | 31.52 | 30.66 | 31.43 | 1042 K | 0.860 | 2.80% | 31.33 | 31.52 | 30.66 | 31.09 |
| 20-May-24 | 31.44 | 31.56 | 30.64 | 30.67 | 871 K | 0.915 | 2.99% | 31.59 | 31.59 | 30.64 | 31.08 |
| 17-May-24 | 31.72 | 31.93 | 31.52 | 31.58 | 744 K | 0.405 | 1.28% | 31.49 | 31.93 | 31.49 | 31.69 |
| 16-May-24 | 31.33 | 31.76 | 31.33 | 31.72 | 613 K | 0.430 | 1.37% | 31.45 | 31.76 | 31.33 | 31.54 |
| 15-May-24 | 31.39 | 31.61 | 31.30 | 31.34 | 972 K | 0.315 | 1.01% | 31.49 | 31.61 | 31.30 | 31.41 |
| 14-May-24 | 31.67 | 31.74 | 30.92 | 31.34 | 831 K | 0.820 | 2.65% | 31.56 | 31.74 | 30.92 | 31.42 |
| 13-May-24 | 31.77 | 31.88 | 31.39 | 31.43 | 398 K | 0.490 | 1.56% | 31.50 | 31.88 | 31.39 | 31.62 |
| 10-May-24 | 31.64 | 31.78 | 31.46 | 31.64 | 439 K | 0.320 | 1.02% | 31.37 | 31.78 | 31.37 | 31.63 |
| 09-May-24 | 31.23 | 31.68 | 31.23 | 31.64 | 553 K | 0.455 | 1.46% | 31.28 | 31.68 | 31.23 | 31.45 |
| 08-May-24 | 31.43 | 31.58 | 30.98 | 31.18 | 564 K | 0.600 | 1.94% | 31.28 | 31.58 | 30.98 | 31.29 |
| 07-May-24 | 31.49 | 32.00 | 31.49 | 31.50 | 538 K | 0.510 | 1.62% | 30.93 | 32.00 | 30.93 | 31.62 |
| 06-May-24 | 30.91 | 31.51 | 30.83 | 31.31 | 568 K | 0.680 | 2.21% | 30.73 | 31.51 | 30.73 | 31.14 |
| 03-May-24 | 31.37 | 31.48 | 30.46 | 30.79 | 856 K | 1.02 | 3.35% | 30.43 | 31.48 | 30.43 | 31.02 |
Weekly OHLCV & Heikin Ashi values of Radian Grp Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 31.45 | 31.47 | 29.86 | 31.24 | 3282 K | 1.61 | 5.39% | 31.26 | 31.47 | 29.86 | 31.00 |
| 20-May-24 | 24-May-24 | 31.44 | 31.76 | 30.64 | 31.30 | 4363 K | 1.12 | 3.64% | 31.24 | 31.76 | 30.64 | 31.29 |
| 13-May-24 | 17-May-24 | 31.77 | 31.93 | 30.92 | 31.58 | 3560 K | 1.01 | 3.27% | 30.94 | 31.93 | 30.92 | 31.55 |
| 06-May-24 | 10-May-24 | 30.91 | 32.00 | 30.83 | 31.64 | 2664 K | 1.17 | 3.80% | 30.53 | 32.00 | 30.53 | 31.34 |
| 29-Apr-24 | 03-May-24 | 30.44 | 31.48 | 29.85 | 30.79 | 3880 K | 1.63 | 5.46% | 30.42 | 31.48 | 29.85 | 30.64 |
| 22-Apr-24 | 26-Apr-24 | 29.80 | 30.68 | 29.55 | 30.35 | 3081 K | 1.13 | 3.84% | 30.73 | 30.73 | 29.55 | 30.10 |
| 15-Apr-24 | 19-Apr-24 | 30.46 | 30.52 | 29.16 | 29.66 | 4641 K | 1.35 | 4.63% | 31.52 | 31.52 | 29.16 | 29.95 |
| 08-Apr-24 | 12-Apr-24 | 31.54 | 32.05 | 29.80 | 30.25 | 4934 K | 2.25 | 7.55% | 32.13 | 32.13 | 29.80 | 30.91 |
| 01-Apr-24 | 05-Apr-24 | 33.41 | 33.41 | 30.96 | 31.37 | 5744 K | 2.45 | 7.91% | 31.97 | 33.41 | 30.96 | 32.29 |
| 25-Mar-24 | 29-Mar-24 | 32.64 | 33.69 | 32.44 | 33.47 | 3176 K | 1.25 | 3.84% | 30.88 | 33.69 | 30.88 | 33.06 |
| 18-Mar-24 | 22-Mar-24 | 31.19 | 33.17 | 30.73 | 32.72 | 5907 K | 2.44 | 7.96% | 29.81 | 33.17 | 29.81 | 31.95 |
| 11-Mar-24 | 15-Mar-24 | 30.05 | 32.11 | 29.95 | 31.35 | 21495 K | 2.16 | 7.21% | 28.75 | 32.11 | 28.75 | 30.87 |
| 04-Mar-24 | 08-Mar-24 | 29.04 | 30.41 | 28.98 | 29.51 | 4577 K | 1.43 | 4.95% | 28.02 | 30.41 | 28.02 | 29.48 |
| 26-Feb-24 | 01-Mar-24 | 27.35 | 29.59 | 27.21 | 28.82 | 8909 K | 2.38 | 8.75% | 27.79 | 29.59 | 27.21 | 28.24 |
| 19-Feb-24 | 23-Feb-24 | 27.48 | 27.79 | 27.20 | 27.45 | 4389 K | 0.590 | 2.17% | 28.11 | 28.11 | 27.20 | 27.48 |
| 12-Feb-24 | 16-Feb-24 | 27.59 | 28.43 | 27.35 | 27.76 | 8476 K | 1.08 | 3.95% | 28.43 | 28.43 | 27.35 | 27.78 |
| 05-Feb-24 | 09-Feb-24 | 28.86 | 28.86 | 26.11 | 27.50 | 6214 K | 2.75 | 10.53% | 29.04 | 29.04 | 26.11 | 27.83 |
| 29-Jan-24 | 02-Feb-24 | 29.09 | 29.70 | 28.58 | 29.11 | 4103 K | 1.12 | 3.90% | 28.95 | 29.70 | 28.58 | 29.12 |
| 22-Jan-24 | 26-Jan-24 | 29.34 | 29.57 | 28.93 | 29.26 | 3788 K | 0.645 | 2.23% | 28.63 | 29.57 | 28.63 | 29.27 |
| 15-Jan-24 | 19-Jan-24 | 28.56 | 29.16 | 28.03 | 29.11 | 2630 K | 1.12 | 4.01% | 28.55 | 29.16 | 28.03 | 28.71 |
Monthly OHLCV & Heikin Ashi values of Radian Grp Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 30.06 | 32.00 | 29.86 | 31.24 | 16338 K | 2.14 | 7.17% | 30.55 | 32.00 | 29.86 | 30.79 |
| 01-Apr-24 | 30-Apr-24 | 33.41 | 33.41 | 29.16 | 29.87 | 19815 K | 4.24 | 14.56% | 29.64 | 33.41 | 29.16 | 31.46 |
| 01-Mar-24 | 31-Mar-24 | 29.14 | 33.69 | 28.70 | 33.47 | 36206 K | 4.99 | 17.37% | 28.03 | 33.69 | 28.03 | 31.25 |
| 01-Feb-24 | 29-Feb-24 | 29.00 | 29.59 | 26.11 | 29.14 | 28757 K | 3.48 | 13.33% | 27.61 | 29.59 | 26.11 | 28.46 |
| 01-Jan-24 | 31-Jan-24 | 28.33 | 29.70 | 28.03 | 28.98 | 18248 K | 1.66 | 5.94% | 26.46 | 29.70 | 26.46 | 28.76 |
| 01-Dec-23 | 31-Dec-23 | 25.70 | 29.00 | 24.92 | 28.55 | 21383 K | 4.08 | 16.39% | 25.88 | 29.00 | 24.92 | 27.04 |
| 01-Nov-23 | 30-Nov-23 | 25.44 | 27.39 | 24.98 | 25.71 | 21356 K | 2.41 | 9.65% | 25.87 | 27.39 | 24.98 | 25.88 |
| 01-Oct-23 | 31-Oct-23 | 25.13 | 27.30 | 24.56 | 25.34 | 26063 K | 2.74 | 11.16% | 26.17 | 27.30 | 24.56 | 25.58 |
| 01-Sep-23 | 30-Sep-23 | 27.15 | 27.52 | 24.95 | 25.11 | 21451 K | 2.57 | 10.32% | 26.15 | 27.52 | 24.95 | 26.18 |
| 01-Aug-23 | 31-Aug-23 | 26.85 | 28.26 | 26.15 | 27.08 | 22947 K | 2.11 | 8.07% | 25.22 | 28.26 | 25.22 | 27.08 |
| 01-Jul-23 | 31-Jul-23 | 25.18 | 27.24 | 24.34 | 26.93 | 16832 K | 2.90 | 11.91% | 24.51 | 27.24 | 24.34 | 25.92 |
| 01-Jun-23 | 30-Jun-23 | 25.58 | 26.74 | 24.63 | 25.28 | 29204 K | 2.11 | 8.55% | 23.46 | 26.74 | 23.46 | 25.56 |
| 01-May-23 | 31-May-23 | 24.14 | 26.11 | 22.93 | 25.54 | 38289 K | 3.18 | 13.84% | 22.25 | 26.11 | 22.25 | 24.68 |
| 01-Apr-23 | 30-Apr-23 | 22.07 | 24.38 | 21.67 | 24.27 | 23688 K | 2.71 | 12.51% | 21.40 | 24.38 | 21.40 | 23.10 |
| 01-Mar-23 | 31-Mar-23 | 21.23 | 23.84 | 20.01 | 22.10 | 84562 K | 3.83 | 19.14% | 21.00 | 23.84 | 20.01 | 21.80 |
| 01-Feb-23 | 28-Feb-23 | 21.98 | 23.21 | 21.17 | 21.35 | 24659 K | 2.04 | 9.66% | 20.07 | 23.21 | 20.07 | 21.93 |
| 01-Jan-23 | 31-Jan-23 | 19.21 | 22.11 | 18.25 | 22.10 | 22447 K | 3.86 | 21.15% | 19.72 | 22.11 | 18.25 | 20.42 |
| 01-Dec-22 | 31-Dec-22 | 19.69 | 19.88 | 17.84 | 19.07 | 26310 K | 2.04 | 11.47% | 20.32 | 20.32 | 17.84 | 19.12 |
| 01-Nov-22 | 30-Nov-22 | 21.01 | 21.55 | 18.79 | 19.57 | 28165 K | 2.76 | 14.70% | 20.41 | 21.55 | 18.79 | 20.23 |
| 01-Oct-22 | 31-Oct-22 | 19.58 | 21.11 | 18.31 | 20.87 | 32062 K | 2.80 | 15.29% | 20.85 | 21.11 | 18.31 | 19.97 |
Note : All Data Generated at the End of Trading Hours (EOD Data)