Candlestick Chart / Patterns of Redhill Biopharma Ltd (RDHL)

Loading ...

Birds's Eye

Technical Analysis of Redhill Biopharma Ltd

Candlestick / Heikin Ashi Chart & Patterns of Redhill Biopharma Ltd (RDHL)

Latest Candlestick / Heikin Ashi patterns of Redhill Biopharma Ltd

Tick	Signal	Analysis
Daily	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume
Monthly	Neutral	Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Monthly	Bearish	Bearish Continuation Heikin Ashi Pattern formed

Chart patterns of Redhill Biopharma Ltd

Tick	Analysis
Daily	Short Term Lower High and Lower Lows , Top Points :0.831/09-Apr-26 00:00, 0.890/25-Mar-26 00:00, 1.03/19-Feb-26 00:00, 1.07/06-Feb-26 00:00, 1.36/23-Jan-26 00:00, , Bottom Points : 0.745/30-Mar-26 00:00, 0.930/02-Mar-26 00:00, 0.960/11-Feb-26 00:00, 1.23/14-Jan-26 00:00,
Daily	Short Term Lower High and Lower Lows , Top Points :0.831/09-Apr-26 00:00, 0.890/25-Mar-26 00:00, 1.36/23-Jan-26 00:00, , Bottom Points : 0.745/30-Mar-26 00:00, 0.845/18-Mar-26 00:00, 0.960/23-Feb-26 00:00, 1.03/02-Jan-26 00:00,
Daily	Long Term Lower High and Lower Lows , Top Points :1.36/23-Jan-26 00:00, 2.52/01-Oct-25 00:00, , Bottom Points : 0.745/30-Mar-26 00:00, 1.03/02-Jan-26 00:00,
Daily	Long Term Lower High and Lower Lows , Top Points :1.40/05-Jan-26 00:00, 2.52/01-Oct-25 00:00, , Bottom Points : 0.745/30-Mar-26 00:00, 1.02/11-Nov-25 00:00, 1.23/04-Sep-25 00:00,
Daily	Long Term Resistance Line, Top Points :1.36/23-Jan-26 00:00, 1.40/05-Jan-26 00:00,
Daily	Long Term Lower High and Lower Lows , Top Points :1.40/05-Jan-26 00:00, 2.52/01-Oct-25 00:00, , Bottom Points : 0.745/30-Mar-26 00:00, 1.03/02-Jan-26 00:00,
Daily	Medium Term Lower High and Lower Lows , Top Points :0.890/25-Mar-26 00:00, 1.03/19-Feb-26 00:00, 1.36/23-Jan-26 00:00, 1.40/05-Jan-26 00:00, , Bottom Points : 0.745/30-Mar-26 00:00, 0.960/11-Feb-26 00:00, 1.03/02-Jan-26 00:00,
Daily	Medium Term Lower High and Lower Lows , Top Points :0.890/25-Mar-26 00:00, 1.36/23-Jan-26 00:00, 1.40/05-Jan-26 00:00, , Bottom Points : 0.745/30-Mar-26 00:00, 0.845/18-Mar-26 00:00, 1.03/02-Jan-26 00:00,
Daily	Medium Term Lower High and Lower Lows , Top Points :0.890/25-Mar-26 00:00, 1.03/19-Feb-26 00:00, 1.36/23-Jan-26 00:00, 1.40/05-Jan-26 00:00, , Bottom Points : 0.745/30-Mar-26 00:00, 0.845/18-Mar-26 00:00, 0.960/11-Feb-26 00:00, 1.03/02-Jan-26 00:00,
Weekly	Long Term Lower High and Lower Lows , Top Points :1.90/03-Oct-25 00:00, 15.97/02-Aug-24 00:00, 41.50/01-Dec-23 00:00, 2800.00/25-Mar-22 00:00, 9490.00/03-Sep-21 00:00, 10910.00/19-Feb-21 00:00, , Bottom Points : 0.750/27-Mar-26 00:00, 1.16/08-Aug-25 00:00, 7.66/10-Nov-23 00:00, 636.00/17-Jun-22 00:00, 3930.00/20-Mar-20 00:00,
Weekly	Long Term Lower High and Lower Lows , Top Points :15.97/02-Aug-24 00:00, 9490.00/03-Sep-21 00:00, 10910.00/19-Feb-21 00:00, , Bottom Points : 0.750/27-Mar-26 00:00, 7.66/10-Nov-23 00:00, 3930.00/20-Mar-20 00:00,
Weekly	Short Term Lower High and Lower Lows , Top Points :1.36/23-Jan-26 00:00, 1.90/03-Oct-25 00:00, 2.19/11-Jul-25 00:00, 2.41/25-Apr-25 00:00, 8.50/29-Nov-24 00:00, 8.78/18-Oct-24 00:00, 15.97/02-Aug-24 00:00, , Bottom Points : 0.750/27-Mar-26 00:00, 1.03/02-Jan-26 00:00, 1.07/21-Nov-25 00:00, 1.16/08-Aug-25 00:00, 2.56/14-Mar-25 00:00, 5.64/17-Jan-25 00:00, 6.78/22-Nov-24 00:00, 7.25/16-Aug-24 00:00, 8.99/05-Jul-24 00:00,
Weekly	Short Term Lower High and Lower Lows , Top Points :1.36/23-Jan-26 00:00, 1.90/03-Oct-25 00:00, , Bottom Points : 0.750/27-Mar-26 00:00, 1.03/02-Jan-26 00:00, 1.07/21-Nov-25 00:00, 1.50/17-Oct-25 00:00,
Weekly	Short Term Resistance Line, Top Points :1.36/23-Jan-26 00:00, 1.36/16-Jan-26 00:00,
Weekly	Long Term Lower High and Lower Lows , Top Points :1.36/23-Jan-26 00:00, 2.19/11-Jul-25 00:00, 15.97/02-Aug-24 00:00, 229.00/03-Mar-23 00:00, , Bottom Points : 0.750/27-Mar-26 00:00, 1.16/08-Aug-25 00:00, 10.64/12-Apr-24 00:00,
Weekly	Short Term Lower High and Lower Lows , Top Points :1.36/23-Jan-26 00:00, 1.90/03-Oct-25 00:00, 2.19/11-Jul-25 00:00, 8.50/29-Nov-24 00:00, 11.01/13-Sep-24 00:00, 15.97/02-Aug-24 00:00, 41.50/01-Dec-23 00:00, , Bottom Points : 0.750/27-Mar-26 00:00, 1.03/02-Jan-26 00:00, 1.16/08-Aug-25 00:00, 7.25/16-Aug-24 00:00, 8.99/05-Jul-24 00:00, 10.64/12-Apr-24 00:00,
Weekly	Medium Term Lower High and Lower Lows , Top Points :1.36/23-Jan-26 00:00, 1.90/03-Oct-25 00:00, 15.97/02-Aug-24 00:00, 41.50/01-Dec-23 00:00, 229.00/03-Mar-23 00:00, 9490.00/03-Sep-21 00:00, 10910.00/19-Feb-21 00:00, , Bottom Points : 0.750/27-Mar-26 00:00, 7.25/16-Aug-24 00:00, 7.66/10-Nov-23 00:00, 140.00/30-Dec-22 00:00, 636.00/17-Jun-22 00:00, 1730.00/11-Mar-22 00:00, 5970.00/16-Jul-21 00:00, 7430.00/15-Jan-21 00:00,
Weekly	Medium Term Lower High and Lower Lows , Top Points :1.36/23-Jan-26 00:00, 1.90/03-Oct-25 00:00, 2.19/11-Jul-25 00:00, 15.97/02-Aug-24 00:00, 41.50/01-Dec-23 00:00, , Bottom Points : 0.750/27-Mar-26 00:00, 1.07/21-Nov-25 00:00, 1.16/08-Aug-25 00:00, 1.95/04-Apr-25 00:00, 7.25/16-Aug-24 00:00, 10.64/12-Apr-24 00:00,
Weekly	Medium Term Lower High and Lower Lows , Top Points :1.36/23-Jan-26 00:00, 1.90/03-Oct-25 00:00, 15.97/02-Aug-24 00:00, , Bottom Points : 0.750/27-Mar-26 00:00, 1.03/02-Jan-26 00:00, 1.16/08-Aug-25 00:00, 1.75/13-Jun-25 00:00, 1.95/04-Apr-25 00:00, 7.25/16-Aug-24 00:00, 8.99/05-Jul-24 00:00,
Monthly	Medium Term Resistance Line, Top Points :10100.00/31-Aug-21 00:00, 10220.00/30-Sep-20 00:00,
Monthly	Medium Term Resistance Line, Top Points :10100.00/31-Aug-21 00:00, 10220.00/30-Sep-20 00:00,
Monthly	Long Term Resistance Line, Top Points :10100.00/31-Aug-21 00:00, 10220.00/30-Sep-20 00:00,
Monthly	Long Term Lower High and Lower Lows , Top Points :10100.00/31-Aug-21 00:00, 14970.00/31-Aug-16 00:00, 17610.00/30-Jun-15 00:00, , Bottom Points : 0.745/31-Mar-26 00:00, 4130.00/28-Feb-20 00:00, 4850.00/30-Apr-18 00:00, 8800.00/28-Nov-14 00:00,
Monthly	Long Term Lower High and Lower Lows , Top Points :10220.00/30-Sep-20 00:00, 14970.00/31-Aug-16 00:00, , Bottom Points : 0.745/31-Mar-26 00:00, 4850.00/30-Apr-18 00:00,
Monthly	Short Term Lower High and Lower Lows , Top Points :2.17/30-Sep-25 00:00, 899.00/31-Aug-22 00:00, 10100.00/31-Aug-21 00:00, , Bottom Points : 0.745/31-Mar-26 00:00, 1.31/31-Jul-25 00:00, 11.14/31-Oct-23 00:00, 6700.00/30-Jun-20 00:00,
Monthly	Short Term Lower High and Lower Lows , Top Points :1.22/30-Jan-26 00:00, 2.17/30-Sep-25 00:00, 8.50/29-Nov-24 00:00, 11.45/31-May-24 00:00, 50.00/30-Nov-23 00:00, 10100.00/31-Aug-21 00:00, , Bottom Points : 0.745/31-Mar-26 00:00, 8.24/31-Oct-24 00:00, 10.78/30-Apr-24 00:00, 11.14/31-Oct-23 00:00, 502.00/30-Sep-22 00:00, 4580.00/30-Sep-21 00:00, 6820.00/30-Apr-21 00:00,
Monthly	Medium Term Lower High and Lower Lows , Top Points :10100.00/31-Aug-21 00:00, 10810.00/29-Sep-17 00:00, , Bottom Points : 0.745/31-Mar-26 00:00, 11.14/31-Oct-23 00:00, 4130.00/28-Feb-20 00:00, 5550.00/31-Dec-18 00:00,

Historical Candlestick Chart Pattern of Redhill Biopharma Ltd

Pattern	Tick	Category	Date
Bullish Harami	Monthly	Bullish Two Day Patterns	10_Apr_2026
Bullish Gap Up	Daily	Bullish Two Day Patterns	09_Apr_2026
Bearish Marubozu	Weekly	Bearish One Day Patterns	27_Mar_2026
Long Black Candle	Weekly	Bearish One Day Patterns	27_Mar_2026
Bearish Engulfing	Weekly	Bearish Two Day Patterns	27_Mar_2026
Bearish Marubozu	Daily	Bearish One Day Patterns	07_Apr_2026
Bearish Tri Star	Daily	Bearish Three Day Patterns	07_Apr_2026
Bearish Harami	Daily	Bearish Two Day Patterns	02_Apr_2026
Homing Pigeon	Daily	Bullish Two Day Patterns	31_Mar_2026
Bullish Hikkake	Monthly	Bullish Multi Day Patterns	30_Sep_2025
Spinning Top	Monthly	Consolidation Patterns	29_Aug_2025
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	31_Jul_2025
Bearish Marubozu	Daily	Bearish One Day Patterns	27_Mar_2026
Long Black Candle	Daily	Bearish One Day Patterns	27_Mar_2026
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Jun_2025
Below The Stomach	Weekly	Bearish Two Day Patterns	30_Jan_2026
Descending Hawk	Weekly	Bearish Two Day Patterns	23_Jan_2026
Dragonfly Doji	Daily	Bullish One Day Patterns	24_Mar_2026
Three Black Crows	Monthly	Bearish Three Day Patterns	30_Apr_2025
Doji	Daily	Consolidation Patterns	24_Mar_2026
Bullish Gap Up	Weekly	Bullish Two Day Patterns	09_Jan_2026
Bullish Separating Lines	Weekly	Bullish Two Day Patterns	09_Jan_2026
Doji	Weekly	Consolidation Patterns	26_Dec_2025
Long Legged Doji	Weekly	Consolidation Patterns	26_Dec_2025
Long Black Candle	Monthly	Bearish One Day Patterns	31_Dec_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	18_Mar_2026
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_Dec_2024
Bullish Pin Bar	Monthly	Bullish One Day Patterns	29_Nov_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	29_Nov_2024
Tweezer Bottom	Monthly	Bullish Two Day Patterns	29_Nov_2024
Bullish Pin Bar	Monthly	Bullish One Day Patterns	31_Oct_2024
Hammer At Downtrend	Monthly	Bullish One Day Patterns	31_Oct_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	16_Mar_2026
Doji	Weekly	Consolidation Patterns	05_Dec_2025
Long Legged Doji	Weekly	Consolidation Patterns	05_Dec_2025
Inverted Hammer	Daily	Bullish One Day Patterns	13_Mar_2026
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Sep_2024
Descending Hawk	Daily	Bearish Two Day Patterns	13_Mar_2026
Hammer	Weekly	Bullish One Day Patterns	21_Nov_2025
Hammer At Downtrend	Weekly	Bullish One Day Patterns	21_Nov_2025
Bullish Belt Hold	Daily	Bullish Two Day Patterns	12_Mar_2026
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Aug_2024
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	12_Mar_2026
Doji	Weekly	Consolidation Patterns	14_Nov_2025
Long Legged Doji	Weekly	Consolidation Patterns	14_Nov_2025
Bearish Engulfing	Monthly	Bearish Two Day Patterns	28_Jun_2024
Three Black Crows	Weekly	Bearish Three Day Patterns	07_Nov_2025
Bullish Harami	Monthly	Bullish Two Day Patterns	31_May_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	31_Oct_2025
Spinning Top	Daily	Consolidation Patterns	09_Mar_2026
Three Black Crows	Weekly	Bearish Three Day Patterns	17_Oct_2025
You are viewing last 51 Historical Candlestick pattern of Redhill Biopharma Ltd

Historical Heikin Ashi Chart Pattern of Redhill Biopharma Ltd

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Redhill Biopharma Ltd

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
10-Apr-26	0.875	0.875	0.810	0.825	26183	0.065	8.04%	0.822	0.875	0.810	0.846
09-Apr-26	0.850	0.860	0.814	0.831	10928	0.046	5.68%	0.806	0.860	0.806	0.839
08-Apr-26	0.810	0.810	0.798	0.800	25243	0.012	1.57%	0.808	0.810	0.798	0.804
07-Apr-26	0.810	0.810	0.800	0.800	10683	0.010	1.25%	0.811	0.811	0.800	0.805
06-Apr-26	0.837	0.860	0.800	0.829	29792	0.060	7.49%	0.790	0.860	0.790	0.832
02-Apr-26	0.811	0.821	0.785	0.799	12910	0.036	4.54%	0.777	0.821	0.777	0.804
01-Apr-26	0.750	0.838	0.750	0.813	25410	0.088	11.76%	0.766	0.838	0.750	0.788
31-Mar-26	0.760	0.761	0.711	0.745	25995	0.051	7.12%	0.788	0.788	0.711	0.744
30-Mar-26	0.790	0.790	0.710	0.745	51295	0.080	11.25%	0.818	0.818	0.710	0.759
27-Mar-26	0.830	0.830	0.750	0.750	28646	0.080	10.65%	0.846	0.846	0.750	0.790
26-Mar-26	0.834	0.865	0.780	0.781	31181	0.085	10.88%	0.876	0.876	0.780	0.815
25-Mar-26	0.872	0.890	0.840	0.890	19334	0.050	5.92%	0.879	0.890	0.840	0.873
24-Mar-26	0.890	0.890	0.870	0.890	7607	0.020	2.29%	0.873	0.890	0.870	0.885
23-Mar-26	0.900	0.900	0.837	0.875	11862	0.062	7.46%	0.868	0.900	0.837	0.878
20-Mar-26	0.855	0.880	0.851	0.879	6538	0.029	3.41%	0.869	0.880	0.851	0.866
19-Mar-26	0.880	0.888	0.850	0.888	9150	0.038	4.45%	0.862	0.888	0.850	0.876
18-Mar-26	0.886	0.886	0.830	0.845	12306	0.056	6.75%	0.862	0.886	0.830	0.862
17-Mar-26	0.858	0.875	0.840	0.875	27200	0.035	4.14%	0.863	0.875	0.840	0.862
16-Mar-26	0.844	0.853	0.840	0.853	8517	0.013	1.51%	0.878	0.878	0.840	0.847
13-Mar-26	0.867	0.900	0.867	0.870	8941	0.033	3.81%	0.880	0.900	0.867	0.876

Weekly OHLCV & Heikin Ashi values of Redhill Biopharma Ltd

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
06-Apr-26	10-Apr-26	0.837	0.875	0.798	0.825	102 K	0.078	9.76%	0.823	0.875	0.798	0.834
30-Mar-26	03-Apr-26	0.790	0.838	0.710	0.799	115 K	0.128	18.04%	0.861	0.861	0.710	0.784
23-Mar-26	27-Mar-26	0.900	0.900	0.750	0.750	98630	0.150	20.00%	0.897	0.900	0.750	0.825
16-Mar-26	20-Mar-26	0.849	0.888	0.830	0.879	63711	0.058	6.96%	0.933	0.933	0.830	0.861
09-Mar-26	13-Mar-26	0.920	0.950	0.800	0.870	178 K	0.150	18.74%	0.981	0.981	0.800	0.885
02-Mar-26	06-Mar-26	0.970	0.970	0.880	0.920	163 K	0.090	10.20%	1.03	1.03	0.880	0.935
23-Feb-26	27-Feb-26	0.980	1.07	0.933	0.970	441 K	0.138	14.75%	1.06	1.07	0.933	0.988
16-Feb-26	20-Feb-26	1.02	1.06	0.980	0.983	72691	0.080	8.16%	1.12	1.12	0.980	1.01
09-Feb-26	13-Feb-26	1.07	1.10	0.960	1.00	172 K	0.140	14.58%	1.20	1.20	0.960	1.03
02-Feb-26	06-Feb-26	1.22	1.22	1.00	1.07	239 K	0.218	21.78%	1.28	1.28	1.00	1.13
26-Jan-26	30-Jan-26	1.31	1.37	1.20	1.22	192 K	0.170	14.17%	1.29	1.37	1.20	1.27
19-Jan-26	23-Jan-26	1.30	1.39	1.29	1.36	554 K	0.100	7.75%	1.24	1.39	1.24	1.34
12-Jan-26	16-Jan-26	1.25	1.39	1.17	1.36	451 K	0.220	18.80%	1.19	1.39	1.17	1.29
05-Jan-26	09-Jan-26	1.19	1.42	1.19	1.27	25925 K	0.230	19.32%	1.11	1.42	1.11	1.27
29-Dec-25	02-Jan-26	1.11	1.15	0.905	1.03	473 K	0.242	26.74%	1.17	1.17	0.905	1.05
22-Dec-25	26-Dec-25	1.14	1.23	1.10	1.14	321 K	0.130	11.82%	1.19	1.23	1.10	1.15
15-Dec-25	19-Dec-25	1.22	1.24	1.14	1.18	355 K	0.100	8.81%	1.19	1.24	1.14	1.20
08-Dec-25	12-Dec-25	1.19	1.26	1.16	1.21	211 K	0.100	8.62%	1.17	1.26	1.16	1.20
01-Dec-25	05-Dec-25	1.20	1.25	1.14	1.20	337 K	0.111	9.71%	1.15	1.25	1.14	1.20
24-Nov-25	28-Nov-25	1.07	1.25	1.01	1.20	412 K	0.240	23.76%	1.16	1.25	1.01	1.13

Monthly OHLCV & Heikin Ashi values of Redhill Biopharma Ltd

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Apr-26	30-Apr-26	0.750	0.875	0.750	0.825	141 K	0.125	16.71%	1.01	1.01	0.750	0.800
01-Mar-26	31-Mar-26	0.970	0.970	0.710	0.745	582 K	0.260	36.60%	1.17	1.17	0.710	0.849
01-Feb-26	28-Feb-26	1.22	1.22	0.933	0.970	926 K	0.285	30.60%	1.25	1.25	0.933	1.08
01-Jan-26	31-Jan-26	1.04	1.42	1.02	1.22	27156 K	0.400	39.21%	1.33	1.42	1.02	1.17
01-Dec-25	31-Dec-25	1.20	1.26	0.905	1.03	1666 K	0.355	39.23%	1.55	1.55	0.905	1.10
01-Nov-25	30-Nov-25	1.31	1.60	1.01	1.20	30415 K	0.590	58.42%	1.83	1.83	1.01	1.28
01-Oct-25	31-Oct-25	2.23	2.61	1.30	1.30	28787 K	1.31	100.77%	1.80	2.61	1.30	1.86
01-Sep-25	30-Sep-25	1.35	2.79	1.22	2.17	57360 K	1.57	128.69%	1.71	2.79	1.22	1.88
01-Aug-25	31-Aug-25	1.31	1.48	1.06	1.35	2208 K	0.420	39.62%	2.12	2.12	1.06	1.30
01-Jul-25	31-Jul-25	1.94	3.31	1.30	1.31	28172 K	2.01	154.61%	2.28	3.31	1.30	1.96
01-Jun-25	30-Jun-25	1.81	2.08	1.72	1.94	367 K	0.360	20.93%	2.66	2.66	1.72	1.89
01-May-25	31-May-25	2.15	2.21	1.71	1.79	4394 K	0.500	29.24%	3.36	3.36	1.71	1.97
01-Apr-25	30-Apr-25	2.66	3.30	1.72	2.20	8855 K	1.58	91.85%	4.25	4.25	1.72	2.47
01-Mar-25	31-Mar-25	3.60	3.60	2.47	2.66	2435 K	1.13	45.75%	5.42	5.42	2.47	3.08
01-Feb-25	28-Feb-25	5.76	6.26	3.01	3.33	2781 K	3.25	107.97%	6.25	6.26	3.01	4.59
01-Jan-25	31-Jan-25	6.12	6.80	0.000	5.91	209 K	6.80	NA	7.80	7.80	0.000	4.71
01-Dec-24	31-Dec-24	8.60	8.75	6.00	6.21	450 K	2.75	45.83%	8.21	8.75	6.00	7.39
01-Nov-24	30-Nov-24	8.26	8.59	6.34	8.50	313 K	2.25	35.38%	8.50	8.59	6.34	7.92
01-Oct-24	31-Oct-24	8.66	9.05	0.000	8.24	361 K	9.05	NA	10.52	10.52	0.000	6.49
01-Sep-24	30-Sep-24	8.52	12.50	8.21	8.74	900 K	4.29	52.25%	11.54	12.50	8.21	9.49

Quarterly OHLCV & Heikin Ashi values of Redhill Biopharma Ltd

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
0.750	0.875	0.750	0.825	141 K	0.125	16.71%	1.99	1.99	0.750	0.800
1.04	1.42	0.710	0.745	28665 K	0.710	99.96%	2.99	2.99	0.710	0.979
2.23	2.61	0.905	1.03	60870 K	1.70	188.40%	4.29	4.29	0.905	1.69
1.94	3.31	1.06	2.17	87740 K	2.25	212.25%	6.46	6.46	1.06	2.12
2.66	3.30	1.71	1.94	13617 K	1.59	92.98%	10.53	10.53	1.71	2.40
6.12	6.80	2.47	2.66	5425 K	4.33	175.30%	16.54	16.54	2.47	4.51
8.66	9.05	6.00	6.21	1125 K	3.05	50.83%	25.60	25.60	6.00	7.48
9.02	20.27	6.80	8.74	20697 K	13.47	198.16%	39.99	39.99	6.80	11.21
13.50	14.10	7.50	9.27	755 K	6.60	87.97%	68.89	68.89	7.50	11.09
37.50	38.50	11.33	13.25	3116 K	27.17	239.88%	112.64	112.64	11.33	25.14
12.45	82.00	6.43	36.50	25509 K	75.57	1176.26%	190.93	190.93	6.43	34.34
29.75	51.99	12.63	12.75	999 K	39.36	311.68%	355.08	355.08	12.63	26.78
100.50	106.00	29.00	30.00	231 K	77.00	265.52%	643.79	643.79	29.00	66.38
162.00	288.00	101.50	102.25	402 K	186.50	183.74%	1124.15	1124.15	101.50	163.44
530.00	960.00	126.00	140.00	203 K	834.00	661.90%	1809.30	1809.30	126.00	439.00
850.00	1230.00	473.00	502.00	117 K	757.00	160.04%	2854.86	2854.86	473.00	763.75
2540.00	2650.00	620.00	870.00	128 K	2030.00	327.42%	4039.72	4039.72	620.00	1670.00
2610.00	3270.00	1600.00	2520.00	25713	1670.00	104.38%	5579.44	5579.44	1600.00	2500.00
4581.00	6500.00	2240.00	2580.00	62611	4260.00	190.18%	7183.63	7183.63	2240.00	3975.25
6850.00	11180.00	4140.00	4580.00	53235	7040.00	170.05%	7679.75	11180.00	4140.00	6687.50

Note : All Data Generated at the End of Trading Hours (EOD Data)