Candlestick / Heikin Ashi Chart & Patterns of Radcom Ltd (RDCM)
Latest Candlestick / Heikin Ashi patterns of Radcom Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Radcom Ltd
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :9.69/06-May-24 00:00 9.59/02-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 8.64/01-May-24 00:00 8.63/19-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 8.64/01-May-24 00:00 8.63/19-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 8.64/01-May-24 00:00 8.63/19-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :11.87/08-Mar-24 00:00 8.26/24-Nov-23 00:00 , Bottom Points : 8.63/19-Apr-24 00:00 7.71/11-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :9.69/06-May-24 00:00 11.27/22-Mar-24 00:00 11.87/08-Mar-24 00:00 , Bottom Points : 8.63/19-Apr-24 00:00 9.78/26-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :9.69/06-May-24 00:00 11.2/02-Apr-24 00:00 11.87/08-Mar-24 00:00 , Bottom Points : 8.63/19-Apr-24 00:00 9.7/14-Feb-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 7.79/12-Jan-24 00:00 7.705/03-Nov-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 7.79/12-Jan-24 00:00 7.705/03-Nov-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :11.87/08-Mar-24 00:00 12.4/12-Aug-22 00:00 13.11/14-Jan-22 00:00 , Bottom Points : 7.705/03-Nov-23 00:00 5.81/20-Mar-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :11.87/08-Mar-24 00:00 10.39/14-Jul-23 00:00 , Bottom Points : 8.63/19-Apr-24 00:00 7.705/03-Nov-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :11.87/08-Mar-24 00:00 10.39/14-Jul-23 00:00 , Bottom Points : 8.63/19-Apr-24 00:00 7.79/12-Jan-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :11.87/08-Mar-24 00:00 8.26/24-Nov-23 00:00 , Bottom Points : 8.63/19-Apr-24 00:00 7.79/12-Jan-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :11.87/08-Mar-24 00:00 10.54/09-Feb-24 00:00 9.825/12-May-23 00:00 , Bottom Points : 8.63/19-Apr-24 00:00 7.79/12-Jan-24 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :13.05/31-Dec-21 00:00 20.55/31-Jul-18 00:00 21.5/31-Mar-17 00:00 , Bottom Points : 7.87/30-Nov-23 00:00 6.08/31-Mar-20 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :13.05/31-Dec-21 00:00 21.5/31-Mar-17 00:00 , Bottom Points : 7.87/30-Nov-23 00:00 6.08/31-Mar-20 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :13.05/31-Dec-21 00:00 21.5/31-Mar-17 00:00 , Bottom Points : 7.87/30-Nov-23 00:00 6.08/31-Mar-20 00:00 2.2/31-Oct-12 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :13.05/31-Dec-21 00:00 21.5/31-Mar-17 00:00 , Bottom Points : 6.08/31-Mar-20 00:00 2.2/31-Oct-12 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :11.16/28-Mar-24 00:00 13.05/31-Dec-21 00:00 20.55/31-Jul-18 00:00 , Bottom Points : 7.87/30-Nov-23 00:00 6.08/31-Mar-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :11.16/28-Mar-24 00:00 13.05/31-Dec-21 00:00 , Bottom Points : 7.87/30-Nov-23 00:00 6.08/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :11.16/28-Mar-24 00:00 12.2/31-Aug-22 00:00 13.05/31-Dec-21 00:00 , Bottom Points : 7.87/30-Nov-23 00:00 9.28/28-Apr-23 00:00 11.0/31-May-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :11.16/28-Mar-24 00:00 12.2/31-Aug-22 00:00 13.05/31-Dec-21 00:00 , Bottom Points : 7.87/30-Nov-23 00:00 9.7/30-Apr-21 00:00 |
Historical Candlestick Chart Pattern of Radcom Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Matching Low | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 08_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Bullish Piercing | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Matching Low | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Separating Lines | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Jan_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 11_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Jul_2022 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 10_Apr_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Radcom Ltd | |||||
Historical Heikin Ashi Chart Pattern of Radcom Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Radcom Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 9.30 | 9.32 | 9.17 | 9.25 | 10605 | 0.153 | 1.67% | 9.36 | 9.36 | 9.17 | 9.26 |
| 09-May-24 | 9.48 | 9.48 | 8.85 | 9.06 | 29208 | 0.635 | 7.18% | 9.51 | 9.51 | 8.85 | 9.22 |
| 08-May-24 | 9.56 | 9.60 | 9.26 | 9.51 | 17340 | 0.340 | 3.67% | 9.53 | 9.60 | 9.26 | 9.48 |
| 07-May-24 | 9.60 | 9.80 | 9.52 | 9.57 | 15226 | 0.280 | 2.94% | 9.43 | 9.80 | 9.43 | 9.62 |
| 06-May-24 | 9.39 | 9.81 | 9.39 | 9.69 | 9226 | 0.420 | 4.47% | 9.30 | 9.81 | 9.30 | 9.57 |
| 03-May-24 | 9.77 | 9.82 | 9.23 | 9.52 | 19864 | 0.585 | 6.33% | 9.01 | 9.82 | 9.01 | 9.59 |
| 02-May-24 | 8.88 | 9.74 | 8.88 | 9.59 | 28218 | 0.860 | 9.68% | 8.74 | 9.74 | 8.74 | 9.27 |
| 01-May-24 | 8.70 | 9.00 | 8.60 | 8.64 | 34325 | 0.400 | 4.65% | 8.75 | 9.00 | 8.60 | 8.73 |
| 30-Apr-24 | 8.70 | 8.80 | 8.52 | 8.80 | 20236 | 0.285 | 3.35% | 8.80 | 8.80 | 8.52 | 8.70 |
| 29-Apr-24 | 8.76 | 8.89 | 8.69 | 8.70 | 13449 | 0.197 | 2.27% | 8.84 | 8.89 | 8.69 | 8.76 |
| 26-Apr-24 | 8.78 | 9.08 | 8.61 | 8.66 | 32515 | 0.474 | 5.50% | 8.90 | 9.08 | 8.61 | 8.78 |
| 25-Apr-24 | 8.91 | 9.08 | 8.61 | 8.66 | 25728 | 0.465 | 5.40% | 9.00 | 9.08 | 8.61 | 8.81 |
| 24-Apr-24 | 9.08 | 9.13 | 8.72 | 8.80 | 22660 | 0.410 | 4.70% | 9.06 | 9.13 | 8.72 | 8.93 |
| 23-Apr-24 | 9.15 | 9.27 | 8.92 | 9.03 | 26924 | 0.349 | 3.91% | 9.03 | 9.27 | 8.92 | 9.09 |
| 22-Apr-24 | 8.81 | 9.12 | 8.76 | 9.12 | 14161 | 0.360 | 4.11% | 9.10 | 9.12 | 8.76 | 8.95 |
| 19-Apr-24 | 9.06 | 9.40 | 8.62 | 8.63 | 38059 | 0.780 | 9.05% | 9.28 | 9.40 | 8.62 | 8.93 |
| 18-Apr-24 | 9.25 | 9.29 | 8.87 | 9.06 | 37854 | 0.420 | 4.74% | 9.43 | 9.43 | 8.87 | 9.12 |
| 17-Apr-24 | 9.48 | 9.48 | 9.13 | 9.21 | 22047 | 0.350 | 3.83% | 9.54 | 9.54 | 9.13 | 9.33 |
| 16-Apr-24 | 9.66 | 9.66 | 9.21 | 9.47 | 38478 | 0.450 | 4.89% | 9.59 | 9.66 | 9.21 | 9.50 |
| 15-Apr-24 | 9.41 | 9.80 | 9.26 | 9.49 | 46983 | 0.540 | 5.83% | 9.69 | 9.80 | 9.26 | 9.49 |
Weekly OHLCV & Heikin Ashi values of Radcom Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 9.39 | 9.81 | 8.85 | 9.25 | 81605 | 0.960 | 10.85% | 9.25 | 9.81 | 8.85 | 9.32 |
| 29-Apr-24 | 03-May-24 | 8.76 | 9.82 | 8.52 | 9.52 | 116 K | 1.30 | 15.32% | 9.34 | 9.82 | 8.52 | 9.15 |
| 22-Apr-24 | 26-Apr-24 | 8.81 | 9.27 | 8.61 | 8.66 | 121 K | 0.659 | 7.65% | 9.84 | 9.84 | 8.61 | 8.84 |
| 15-Apr-24 | 19-Apr-24 | 9.41 | 9.80 | 8.62 | 8.63 | 183 K | 1.18 | 13.69% | 10.56 | 10.56 | 8.62 | 9.12 |
| 08-Apr-24 | 12-Apr-24 | 10.82 | 11.00 | 9.27 | 9.45 | 258 K | 1.73 | 18.66% | 10.98 | 11.00 | 9.27 | 10.13 |
| 01-Apr-24 | 05-Apr-24 | 11.10 | 11.39 | 10.59 | 10.77 | 166 K | 0.797 | 7.53% | 11.01 | 11.39 | 10.59 | 10.96 |
| 25-Mar-24 | 29-Mar-24 | 11.25 | 11.41 | 10.54 | 11.16 | 97253 | 0.870 | 8.25% | 10.92 | 11.41 | 10.54 | 11.09 |
| 18-Mar-24 | 22-Mar-24 | 10.53 | 11.49 | 10.51 | 11.27 | 146 K | 0.982 | 9.34% | 10.89 | 11.49 | 10.51 | 10.95 |
| 11-Mar-24 | 15-Mar-24 | 11.75 | 12.10 | 10.36 | 10.78 | 358 K | 1.74 | 16.80% | 10.54 | 12.10 | 10.36 | 11.25 |
| 04-Mar-24 | 08-Mar-24 | 10.25 | 12.00 | 10.23 | 11.87 | 365 K | 1.77 | 17.30% | 9.99 | 12.00 | 9.99 | 11.09 |
| 26-Feb-24 | 01-Mar-24 | 9.94 | 10.30 | 9.66 | 10.29 | 140 K | 0.640 | 6.63% | 9.93 | 10.30 | 9.66 | 10.05 |
| 19-Feb-24 | 23-Feb-24 | 10.04 | 10.17 | 9.61 | 9.96 | 82344 | 0.560 | 5.83% | 9.92 | 10.17 | 9.61 | 9.95 |
| 12-Feb-24 | 16-Feb-24 | 10.38 | 10.54 | 9.50 | 10.19 | 285 K | 1.04 | 10.95% | 9.68 | 10.54 | 9.50 | 10.15 |
| 05-Feb-24 | 09-Feb-24 | 9.96 | 10.57 | 9.67 | 10.54 | 422 K | 0.900 | 9.31% | 9.17 | 10.57 | 9.17 | 10.19 |
| 29-Jan-24 | 02-Feb-24 | 9.40 | 10.78 | 9.38 | 10.03 | 313 K | 1.40 | 14.93% | 8.45 | 10.78 | 8.45 | 9.90 |
| 22-Jan-24 | 26-Jan-24 | 8.21 | 9.59 | 8.18 | 9.52 | 221 K | 1.41 | 17.17% | 8.02 | 9.59 | 8.02 | 8.87 |
| 15-Jan-24 | 19-Jan-24 | 8.00 | 8.35 | 7.71 | 8.30 | 179 K | 0.632 | 8.19% | 7.94 | 8.35 | 7.71 | 8.09 |
| 08-Jan-24 | 12-Jan-24 | 7.95 | 8.02 | 7.70 | 7.79 | 152 K | 0.322 | 4.19% | 8.02 | 8.02 | 7.70 | 7.87 |
| 01-Jan-24 | 05-Jan-24 | 7.96 | 8.20 | 7.92 | 7.99 | 32877 | 0.285 | 3.60% | 8.01 | 8.20 | 7.92 | 8.02 |
| 25-Dec-23 | 29-Dec-23 | 8.05 | 8.18 | 7.89 | 8.06 | 39828 | 0.290 | 3.68% | 7.98 | 8.18 | 7.89 | 8.04 |
Monthly OHLCV & Heikin Ashi values of Radcom Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 8.70 | 9.82 | 8.60 | 9.25 | 164 K | 1.22 | 14.18% | 10.04 | 10.04 | 8.60 | 9.09 |
| 01-Apr-24 | 30-Apr-24 | 11.10 | 11.39 | 8.52 | 8.80 | 764 K | 2.87 | 33.73% | 10.13 | 11.39 | 8.52 | 9.95 |
| 01-Mar-24 | 31-Mar-24 | 10.09 | 12.10 | 10.01 | 11.16 | 995 K | 2.09 | 20.88% | 9.43 | 12.10 | 9.43 | 10.84 |
| 01-Feb-24 | 29-Feb-24 | 10.50 | 10.57 | 9.50 | 10.09 | 1030 K | 1.07 | 11.26% | 8.69 | 10.57 | 8.69 | 10.16 |
| 01-Jan-24 | 31-Jan-24 | 7.96 | 10.78 | 7.70 | 10.58 | 771 K | 3.08 | 40.00% | 8.13 | 10.78 | 7.70 | 9.25 |
| 01-Dec-23 | 31-Dec-23 | 7.81 | 8.18 | 7.77 | 8.06 | 180 K | 0.410 | 5.28% | 8.30 | 8.30 | 7.77 | 7.96 |
| 01-Nov-23 | 30-Nov-23 | 7.90 | 8.30 | 7.52 | 7.87 | 307 K | 0.780 | 10.37% | 8.69 | 8.69 | 7.52 | 7.90 |
| 01-Oct-23 | 31-Oct-23 | 8.60 | 8.74 | 7.72 | 7.89 | 184 K | 1.02 | 13.21% | 9.15 | 9.15 | 7.72 | 8.24 |
| 01-Sep-23 | 30-Sep-23 | 8.97 | 9.20 | 8.37 | 8.69 | 148 K | 0.835 | 9.98% | 9.50 | 9.50 | 8.37 | 8.81 |
| 01-Aug-23 | 31-Aug-23 | 9.64 | 10.00 | 8.56 | 9.09 | 204 K | 1.44 | 16.82% | 9.67 | 10.00 | 8.56 | 9.32 |
| 01-Jul-23 | 31-Jul-23 | 9.13 | 10.94 | 9.13 | 9.73 | 160 K | 1.81 | 19.82% | 9.61 | 10.94 | 9.13 | 9.73 |
| 01-Jun-23 | 30-Jun-23 | 9.58 | 9.79 | 9.09 | 9.46 | 182 K | 0.700 | 7.70% | 9.74 | 9.79 | 9.09 | 9.48 |
| 01-May-23 | 31-May-23 | 9.16 | 10.33 | 9.12 | 9.60 | 212 K | 1.21 | 13.27% | 9.93 | 10.33 | 9.12 | 9.55 |
| 01-Apr-23 | 30-Apr-23 | 9.65 | 10.00 | 9.21 | 9.28 | 71167 | 0.795 | 8.64% | 10.32 | 10.32 | 9.21 | 9.53 |
| 01-Mar-23 | 31-Mar-23 | 10.35 | 10.40 | 9.37 | 10.08 | 264 K | 1.03 | 10.99% | 10.60 | 10.60 | 9.37 | 10.05 |
| 01-Feb-23 | 28-Feb-23 | 10.33 | 11.50 | 10.01 | 10.40 | 528 K | 1.49 | 14.89% | 10.64 | 11.50 | 10.01 | 10.56 |
| 01-Jan-23 | 31-Jan-23 | 10.59 | 11.50 | 10.20 | 10.50 | 322 K | 1.30 | 12.75% | 10.58 | 11.50 | 10.20 | 10.70 |
| 01-Dec-22 | 31-Dec-22 | 10.31 | 11.21 | 9.09 | 10.94 | 537 K | 2.12 | 23.32% | 10.77 | 11.21 | 9.09 | 10.39 |
| 01-Nov-22 | 30-Nov-22 | 10.20 | 10.98 | 9.85 | 10.50 | 249 K | 1.13 | 11.47% | 11.15 | 11.15 | 9.85 | 10.38 |
| 01-Oct-22 | 31-Oct-22 | 11.10 | 11.50 | 9.63 | 10.40 | 157 K | 1.87 | 19.42% | 11.65 | 11.65 | 9.63 | 10.66 |
Note : All Data Generated at the End of Trading Hours (EOD Data)