Candlestick / Heikin Ashi Chart & Patterns of Ready Cap Corp. NT (RCC)
Latest Candlestick / Heikin Ashi patterns of Ready Cap Corp. NT
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Ready Cap Corp. NT
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 24.03/29-Apr-24 00:00 23.9/27-Feb-24 00:00 23.5/27-Oct-23 00:00 23.16/09-Aug-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 23.9/27-Feb-24 00:00 23.5/27-Oct-23 00:00 23.16/09-Aug-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 24.08/07-May-24 00:00 24.03/29-Apr-24 00:00 24.13/16-Apr-24 00:00 24.2457/27-Mar-24 00:00 23.9/27-Feb-24 00:00 23.95/31-Jan-24 00:00 24.1/11-Jan-24 00:00 24.0/29-Dec-23 00:00 23.8/07-Dec-23 00:00 23.61/27-Nov-23 00:00 23.585/09-Nov-23 00:00 23.5/27-Oct-23 00:00 23.6/06-Oct-23 00:00 23.51/26-Sep-23 00:00 23.31/24-Aug-23 00:00 23.16/09-Aug-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 24.08/07-May-24 00:00 24.03/29-Apr-24 00:00 24.17/24-Apr-24 00:00 24.13/16-Apr-24 00:00 24.2/05-Apr-24 00:00 24.2457/27-Mar-24 00:00 24.06/15-Mar-24 00:00 23.925/07-Mar-24 00:00 23.9/27-Feb-24 00:00 23.96/23-Feb-24 00:00 24.0/13-Feb-24 00:00 23.95/31-Jan-24 00:00 24.0/29-Jan-24 00:00 24.1/11-Jan-24 00:00 24.38/09-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 24.03/29-Apr-24 00:00 23.9/27-Feb-24 00:00 23.61/27-Nov-23 00:00 23.5/27-Oct-23 00:00 23.16/09-Aug-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 24.03/29-Apr-24 00:00 23.9/27-Feb-24 00:00 23.95/31-Jan-24 00:00 23.61/27-Nov-23 00:00 23.5/27-Oct-23 00:00 23.16/09-Aug-23 00:00 22.94/23-May-23 00:00 22.8/21-Apr-23 00:00 22.2/23-Mar-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :24.44/01-May-24 00:00 24.39/11-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :24.44/01-May-24 00:00 24.98/03-Apr-24 00:00 24.45/22-Mar-24 00:00 24.1/20-Feb-24 00:00 24.45/10-Jan-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :24.3/08-May-24 00:00 24.44/01-May-24 00:00 24.27/18-Apr-24 00:00 24.39/11-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :24.44/01-May-24 00:00 24.35/25-Apr-24 00:00 24.39/11-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :24.44/01-May-24 00:00 24.39/11-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :24.44/01-May-24 00:00 24.98/03-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 24.03/29-Apr-24 00:00 24.13/16-Apr-24 00:00 24.2/05-Apr-24 00:00 23.9/27-Feb-24 00:00 23.95/31-Jan-24 00:00 24.1/11-Jan-24 00:00 24.0/29-Dec-23 00:00 23.61/27-Nov-23 00:00 23.585/09-Nov-23 00:00 23.5/27-Oct-23 00:00 23.6/06-Oct-23 00:00 23.51/26-Sep-23 00:00 23.16/09-Aug-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :24.98/03-Apr-24 00:00 24.45/10-Jan-24 00:00 23.8/06-Nov-23 00:00 23.7499/11-Jul-23 00:00 23.398/15-Feb-23 00:00 23.41/30-Nov-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 24.03/29-Apr-24 00:00 23.9/27-Feb-24 00:00 23.95/31-Jan-24 00:00 24.0/29-Dec-23 00:00 23.585/09-Nov-23 00:00 23.5/27-Oct-23 00:00 23.16/09-Aug-23 00:00 23.48/27-Jun-23 00:00 22.94/23-May-23 00:00 22.8/21-Apr-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :24.98/03-Apr-24 00:00 24.45/10-Jan-24 00:00 23.8/06-Nov-23 00:00 23.7499/11-Jul-23 00:00 23.25/15-May-23 00:00 23.398/15-Feb-23 00:00 23.41/30-Nov-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 24.03/29-Apr-24 00:00 24.13/16-Apr-24 00:00 23.925/07-Mar-24 00:00 23.9/27-Feb-24 00:00 23.95/31-Jan-24 00:00 24.0/29-Dec-23 00:00 23.585/09-Nov-23 00:00 23.5/27-Oct-23 00:00 23.51/26-Sep-23 00:00 23.16/09-Aug-23 00:00 23.2316/01-Aug-23 00:00 23.48/27-Jun-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :24.44/01-May-24 00:00 24.98/03-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 24.03/29-Apr-24 00:00 24.13/16-Apr-24 00:00 23.925/07-Mar-24 00:00 23.9/27-Feb-24 00:00 23.95/31-Jan-24 00:00 24.1/11-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :24.98/03-Apr-24 00:00 24.45/10-Jan-24 00:00 23.7499/11-Jul-23 00:00 23.398/15-Feb-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :24.3/12-Apr-24 00:00 24.45/22-Mar-24 00:00 24.15/26-Jan-24 00:00 24.42/05-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :24.45/22-Mar-24 00:00 24.42/05-Jan-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :24.45/22-Mar-24 00:00 24.1/30-Sep-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :24.45/22-Mar-24 00:00 24.1/30-Sep-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :24.45/22-Mar-24 00:00 24.42/05-Jan-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :24.45/22-Mar-24 00:00 24.42/05-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :24.45/22-Mar-24 00:00 24.15/26-Jan-24 00:00 24.42/05-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 24.11/10-May-24 00:00 23.94/08-Mar-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 23.2/11-Aug-23 00:00 22.6/17-Mar-23 00:00 22.069/04-Nov-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 22.6/17-Mar-23 00:00 22.069/04-Nov-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 23.94/08-Mar-24 00:00 23.5/27-Oct-23 00:00 23.2/11-Aug-23 00:00 |
Historical Candlestick Chart Pattern of Ready Cap Corp. NT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Descending Hawk | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 06_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 03_May_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Doji | Monthly | Consolidation Patterns | 30_Nov_2023 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Nov_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 23_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 09_Feb_2024 | ||
| Doji | Monthly | Consolidation Patterns | 28_Apr_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 19_Apr_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Ready Cap Corp. NT | |||||
Historical Heikin Ashi Chart Pattern of Ready Cap Corp. NT
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Ready Cap Corp. NT
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 24.05 | 24.12 | 24.05 | 24.11 | 1382 | 0.070 | 0.291% | 24.15 | 24.15 | 24.05 | 24.08 |
| 09-May-24 | 24.20 | 24.30 | 24.00 | 24.12 | 13642 | 0.298 | 1.24% | 24.14 | 24.30 | 24.00 | 24.16 |
| 08-May-24 | 24.10 | 24.30 | 24.00 | 24.30 | 5753 | 0.300 | 1.25% | 24.10 | 24.30 | 24.00 | 24.18 |
| 07-May-24 | 24.02 | 24.10 | 24.02 | 24.08 | 8129 | 0.080 | 0.333% | 24.14 | 24.14 | 24.02 | 24.05 |
| 06-May-24 | 24.10 | 24.21 | 24.09 | 24.09 | 2483 | 0.123 | 0.509% | 24.15 | 24.21 | 24.09 | 24.12 |
| 03-May-24 | 24.14 | 24.14 | 24.08 | 24.13 | 5095 | 0.060 | 0.249% | 24.18 | 24.18 | 24.08 | 24.12 |
| 02-May-24 | 24.20 | 24.20 | 24.10 | 24.19 | 1118 | 0.100 | 0.415% | 24.18 | 24.20 | 24.10 | 24.17 |
| 01-May-24 | 24.09 | 24.44 | 24.08 | 24.44 | 2711 | 0.360 | 1.50% | 24.10 | 24.44 | 24.08 | 24.26 |
| 30-Apr-24 | 24.01 | 24.18 | 24.00 | 24.18 | 10700 | 0.180 | 0.750% | 24.11 | 24.18 | 24.00 | 24.09 |
| 29-Apr-24 | 24.00 | 24.15 | 24.00 | 24.03 | 3651 | 0.150 | 0.625% | 24.17 | 24.17 | 24.00 | 24.05 |
| 26-Apr-24 | 24.22 | 24.22 | 23.96 | 24.18 | 10053 | 0.262 | 1.09% | 24.20 | 24.22 | 23.96 | 24.14 |
| 25-Apr-24 | 24.10 | 24.35 | 24.10 | 24.35 | 7030 | 0.250 | 1.04% | 24.18 | 24.35 | 24.10 | 24.23 |
| 24-Apr-24 | 24.17 | 24.17 | 24.10 | 24.17 | 6365 | 0.070 | 0.290% | 24.20 | 24.20 | 24.10 | 24.15 |
| 23-Apr-24 | 24.15 | 24.25 | 24.15 | 24.22 | 4533 | 0.100 | 0.414% | 24.21 | 24.25 | 24.15 | 24.19 |
| 22-Apr-24 | 24.20 | 24.22 | 24.15 | 24.19 | 3804 | 0.070 | 0.290% | 24.23 | 24.23 | 24.15 | 24.19 |
| 19-Apr-24 | 24.26 | 24.27 | 24.26 | 24.26 | 854 | 0.0100 | 0.0412% | 24.20 | 24.27 | 24.20 | 24.26 |
| 18-Apr-24 | 24.07 | 24.27 | 24.05 | 24.27 | 4175 | 0.220 | 0.915% | 24.23 | 24.27 | 24.05 | 24.16 |
| 17-Apr-24 | 24.27 | 24.27 | 24.27 | 24.27 | 602 | 0 | 0% | 24.18 | 24.18 | 24.27 | |
| 16-Apr-24 | 24.09 | 24.27 | 24.05 | 24.13 | 3028 | 0.220 | 0.914% | 24.23 | 24.27 | 24.05 | 24.14 |
| 15-Apr-24 | 24.20 | 24.35 | 24.05 | 24.27 | 16129 | 0.300 | 1.25% | 24.24 | 24.35 | 24.05 | 24.22 |
Weekly OHLCV & Heikin Ashi values of Ready Cap Corp. NT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 24.10 | 24.30 | 24.00 | 24.11 | 31389 | 0.300 | 1.25% | 23.42 | 24.30 | 23.42 | 24.13 |
| 29-Apr-24 | 03-May-24 | 24.00 | 24.44 | 24.00 | 24.13 | 23275 | 0.440 | 1.83% | 22.70 | 24.44 | 22.70 | 24.14 |
| 22-Apr-24 | 26-Apr-24 | 24.20 | 24.35 | 23.96 | 24.18 | 31785 | 0.392 | 1.64% | 21.22 | 24.35 | 21.22 | 24.17 |
| 15-Apr-24 | 19-Apr-24 | 24.05 | 24.35 | 0 | 24.26 | 24788 | 24.35 | NA | 24.27 | 24.35 | 0 | 18.17 |
| 08-Apr-24 | 12-Apr-24 | 24.21 | 24.40 | 24.07 | 24.30 | 15507 | 0.330 | 1.37% | 24.30 | 24.40 | 24.07 | 24.25 |
| 01-Apr-24 | 05-Apr-24 | 24.25 | 24.98 | 24.20 | 24.20 | 29074 | 0.780 | 3.22% | 24.19 | 24.98 | 24.19 | 24.41 |
| 25-Mar-24 | 29-Mar-24 | 24.21 | 24.40 | 24.11 | 24.29 | 12205 | 0.290 | 1.20% | 24.13 | 24.40 | 24.11 | 24.25 |
| 18-Mar-24 | 22-Mar-24 | 24.09 | 24.45 | 24.04 | 24.45 | 15374 | 0.410 | 1.71% | 24.01 | 24.45 | 24.01 | 24.26 |
| 11-Mar-24 | 15-Mar-24 | 24.05 | 24.13 | 23.90 | 24.06 | 18468 | 0.230 | 0.962% | 23.98 | 24.13 | 23.90 | 24.03 |
| 04-Mar-24 | 08-Mar-24 | 23.99 | 24.06 | 23.80 | 23.94 | 22856 | 0.260 | 1.09% | 24.02 | 24.06 | 23.80 | 23.95 |
| 26-Feb-24 | 01-Mar-24 | 23.95 | 24.18 | 23.80 | 24.05 | 89635 | 0.380 | 1.60% | 24.04 | 24.18 | 23.80 | 24.00 |
| 19-Feb-24 | 23-Feb-24 | 24.00 | 24.10 | 23.93 | 23.96 | 27033 | 0.170 | 0.710% | 24.09 | 24.10 | 23.93 | 24.00 |
| 12-Feb-24 | 16-Feb-24 | 24.10 | 24.10 | 23.95 | 24.05 | 12052 | 0.145 | 0.607% | 24.12 | 24.12 | 23.95 | 24.05 |
| 05-Feb-24 | 09-Feb-24 | 24.16 | 24.17 | 24.05 | 24.10 | 15608 | 0.120 | 0.499% | 24.12 | 24.17 | 24.05 | 24.12 |
| 29-Jan-24 | 02-Feb-24 | 24.15 | 24.16 | 23.95 | 24.13 | 26688 | 0.210 | 0.877% | 24.15 | 24.16 | 23.95 | 24.10 |
| 22-Jan-24 | 26-Jan-24 | 24.05 | 24.20 | 24.05 | 24.15 | 9739 | 0.150 | 0.624% | 24.18 | 24.20 | 24.05 | 24.11 |
| 15-Jan-24 | 19-Jan-24 | 24.18 | 24.22 | 24.00 | 24.15 | 819 K | 0.220 | 0.916% | 24.23 | 24.23 | 24.00 | 24.14 |
| 08-Jan-24 | 12-Jan-24 | 24.40 | 24.45 | 24.10 | 24.15 | 15214 | 0.350 | 1.45% | 24.18 | 24.45 | 24.10 | 24.27 |
| 01-Jan-24 | 05-Jan-24 | 24.15 | 24.42 | 24.15 | 24.42 | 5462 | 0.270 | 1.12% | 24.08 | 24.42 | 24.08 | 24.29 |
| 25-Dec-23 | 29-Dec-23 | 24.27 | 24.34 | 24.00 | 24.00 | 15259 | 0.340 | 1.42% | 24.00 | 24.34 | 24.00 | 24.15 |
Monthly OHLCV & Heikin Ashi values of Ready Cap Corp. NT
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 24.09 | 24.44 | 24.00 | 24.11 | 40313 | 0.440 | 1.83% | 21.21 | 24.44 | 21.21 | 24.16 |
| 01-Apr-24 | 30-Apr-24 | 24.25 | 24.98 | 0 | 24.18 | 115 K | 24.98 | NA | 24.07 | 24.98 | 0 | 18.35 |
| 01-Mar-24 | 31-Mar-24 | 24.04 | 24.45 | 23.80 | 24.29 | 72801 | 0.650 | 2.73% | 24.00 | 24.45 | 23.80 | 24.15 |
| 01-Feb-24 | 29-Feb-24 | 24.16 | 24.18 | 23.80 | 24.09 | 145 K | 0.380 | 1.60% | 23.93 | 24.18 | 23.80 | 24.06 |
| 01-Jan-24 | 31-Jan-24 | 24.15 | 24.45 | 23.95 | 23.95 | 872 K | 0.500 | 2.09% | 23.74 | 24.45 | 23.74 | 24.12 |
| 01-Dec-23 | 31-Dec-23 | 23.70 | 24.34 | 23.61 | 24.00 | 113 K | 0.730 | 3.09% | 23.57 | 24.34 | 23.57 | 23.91 |
| 01-Nov-23 | 30-Nov-23 | 23.62 | 23.82 | 23.50 | 23.62 | 182 K | 0.320 | 1.36% | 23.50 | 23.82 | 23.50 | 23.64 |
| 01-Oct-23 | 31-Oct-23 | 23.53 | 23.80 | 23.32 | 23.65 | 61069 | 0.478 | 2.05% | 23.42 | 23.80 | 23.32 | 23.58 |
| 01-Sep-23 | 30-Sep-23 | 23.30 | 23.75 | 23.30 | 23.70 | 106 K | 0.450 | 1.93% | 23.33 | 23.75 | 23.30 | 23.51 |
| 01-Aug-23 | 31-Aug-23 | 23.28 | 23.40 | 23.14 | 23.38 | 197 K | 0.260 | 1.12% | 23.35 | 23.40 | 23.14 | 23.30 |
| 01-Jul-23 | 31-Jul-23 | 23.66 | 23.85 | 23.24 | 23.45 | 884 K | 0.614 | 2.64% | 23.16 | 23.85 | 23.16 | 23.55 |
| 01-Jun-23 | 30-Jun-23 | 23.18 | 23.66 | 23.00 | 23.50 | 93623 | 0.660 | 2.87% | 22.98 | 23.66 | 22.98 | 23.33 |
| 01-May-23 | 31-May-23 | 22.98 | 23.27 | 22.45 | 23.10 | 481 K | 0.820 | 3.65% | 23.01 | 23.27 | 22.45 | 22.95 |
| 01-Apr-23 | 30-Apr-23 | 23.00 | 23.19 | 22.60 | 23.00 | 214 K | 0.590 | 2.61% | 23.08 | 23.19 | 22.60 | 22.95 |
| 01-Mar-23 | 31-Mar-23 | 23.40 | 23.42 | 21.97 | 23.15 | 444 K | 1.45 | 6.60% | 23.17 | 23.42 | 21.97 | 22.98 |
| 01-Feb-23 | 28-Feb-23 | 23.13 | 23.40 | 23.00 | 23.35 | 158 K | 0.400 | 1.74% | 23.12 | 23.40 | 23.00 | 23.22 |
| 01-Jan-23 | 31-Jan-23 | 23.32 | 23.48 | 23.00 | 23.00 | 331 K | 0.480 | 2.09% | 23.04 | 23.48 | 23.00 | 23.20 |
| 01-Dec-22 | 31-Dec-22 | 22.85 | 23.48 | 22.70 | 23.07 | 159 K | 0.780 | 3.44% | 23.06 | 23.48 | 22.70 | 23.03 |
| 01-Nov-22 | 30-Nov-22 | 22.00 | 23.50 | 21.85 | 23.41 | 219 K | 1.65 | 7.55% | 23.43 | 23.50 | 21.85 | 22.69 |
| 01-Oct-22 | 31-Oct-22 | 23.97 | 24.05 | 21.85 | 21.85 | 590 K | 2.20 | 10.07% | 23.93 | 24.05 | 21.85 | 22.93 |
Note : All Data Generated at the End of Trading Hours (EOD Data)