Candlestick Chart / Patterns of Ready Capital Corp.(PFD- E) (RC-PE)

Loading ...

Birds Eye View of Ready Capital Corp.(PFD- E)

Birds's Eye

Technical Analysis of Ready Capital Corp.(PFD- E)

Candlestick / Heikin Ashi Chart & Patterns of Ready Capital Corp.(PFD- E) (RC-PE)

Latest Candlestick / Heikin Ashi patterns of Ready Capital Corp.(PFD- E)

Tick	Strength	Signal	Analysis
Weekly		Neutral	Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Monthly		Neutral	Doji Candle stick pattern

Chart patterns of Ready Capital Corp.(PFD- E)

Tick	Analysis
Daily	Short Term Resistance Line, Top Points :18.61/17-May-24 00:00 18.71/06-May-24 00:00 18.74/08-Apr-24 00:00
Daily	Long Term Support Line, Bottom Points : 18.27/09-May-24 00:00 18.01/18-Apr-24 00:00
Daily	Long Term Support Line, Bottom Points : 18.01/18-Apr-24 00:00 18.65/29-Feb-24 00:00
Daily	Short Term Support Line, Bottom Points : 18.43/24-May-24 00:00 18.27/09-May-24 00:00 18.1763/26-Apr-24 00:00 18.01/18-Apr-24 00:00
Daily	Short Term Resistance Line, Top Points :18.71/06-May-24 00:00 18.74/08-Apr-24 00:00
Daily	Short Term Resistance Line, Top Points :18.55/30-May-24 00:00 18.61/17-May-24 00:00 18.71/06-May-24 00:00
Daily	Long Term Resistance Line, Top Points :19.43/22-Mar-24 00:00 19.3999/02-Feb-24 00:00 18.852/13-Nov-23 00:00 19.5/01-Sep-23 00:00
Daily	Medium Term Resistance Line, Top Points :18.61/17-May-24 00:00 18.71/06-May-24 00:00
Daily	Long Term Resistance Line, Top Points :19.43/22-Mar-24 00:00 19.3999/07-Feb-24 00:00 19.31/27-Dec-23 00:00 19.5/01-Sep-23 00:00
Daily	Medium Term Resistance Line, Top Points :18.61/17-May-24 00:00 18.71/06-May-24 00:00 18.74/08-Apr-24 00:00
Daily	Short Term Support Line, Bottom Points : 18.43/24-May-24 00:00 18.32/15-May-24 00:00 18.27/09-May-24 00:00
Daily	Short Term Support Line, Bottom Points : 18.27/09-May-24 00:00 18.01/18-Apr-24 00:00
Daily	Medium Term Support Line, Bottom Points : 18.27/09-May-24 00:00 18.01/18-Apr-24 00:00 18.41/28-Mar-24 00:00 18.65/29-Feb-24 00:00 19.07/24-Jan-24 00:00
Daily	Medium Term Support Line, Bottom Points : 18.27/09-May-24 00:00 18.01/18-Apr-24 00:00
Weekly	Long Term Resistance Line, Top Points :19.43/22-Mar-24 00:00 19.5/01-Sep-23 00:00
Weekly	Long Term Resistance Line, Top Points :19.43/22-Mar-24 00:00 19.5/01-Sep-23 00:00
Weekly	Long Term Support Line, Bottom Points : 17.32/20-Oct-23 00:00 17.87/05-May-23 00:00 17.95/30-Sep-22 00:00
Weekly	Long Term Support Line, Bottom Points : 17.32/20-Oct-23 00:00 17.87/05-May-23 00:00
Weekly	Short Term Resistance Line, Top Points :19.43/22-Mar-24 00:00 19.3/22-Dec-23 00:00
Weekly	Short Term Resistance Line, Top Points :19.43/22-Mar-24 00:00 19.3999/02-Feb-24 00:00 19.3/22-Dec-23 00:00 19.5/01-Sep-23 00:00
Weekly	Medium Term Resistance Line, Top Points :19.43/22-Mar-24 00:00 19.3999/02-Feb-24 00:00 19.5/01-Sep-23 00:00
Weekly	Medium Term Resistance Line, Top Points :19.43/22-Mar-24 00:00 19.5/01-Sep-23 00:00
Weekly	Medium Term Resistance Line, Top Points :19.43/22-Mar-24 00:00 19.3999/02-Feb-24 00:00 19.5/01-Sep-23 00:00
Weekly	Short Term Ascending Triangle , Top Points :19.43/22-Mar-24 00:00 19.3999/02-Feb-24 00:00 19.3/22-Dec-23 00:00 19.5/01-Sep-23 00:00 , Bottom Points : 18.06/19-Apr-24 00:00 17.32/20-Oct-23 00:00
Weekly	Medium Term Ascending Triangle , Top Points :19.43/22-Mar-24 00:00 19.5/01-Sep-23 00:00 , Bottom Points : 18.06/19-Apr-24 00:00 17.32/20-Oct-23 00:00
Weekly	Medium Term Ascending Triangle , Top Points :19.43/22-Mar-24 00:00 19.3999/02-Feb-24 00:00 19.5/01-Sep-23 00:00 , Bottom Points : 18.06/19-Apr-24 00:00 17.32/20-Oct-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :18.61/17-May-24 00:00 19.43/22-Mar-24 00:00 , Bottom Points : 18.06/19-Apr-24 00:00 18.8/08-Mar-24 00:00

Historical Candlestick Chart Pattern of Ready Capital Corp.(PFD- E)

Pattern	Tick	Category	Date
Bullish Harami	Weekly	Bullish Two Day Patterns	31_May_2024
Doji	Monthly	Consolidation Patterns	31_May_2024
Long Legged Doji	Monthly	Consolidation Patterns	31_May_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	30_May_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	24_May_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	28_Mar_2024
Hammer	Daily	Bullish One Day Patterns	28_May_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	10_May_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_Feb_2024
Hammer	Daily	Bullish One Day Patterns	24_May_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	03_May_2024
Bullish Kicker	Weekly	Bullish Two Day Patterns	03_May_2024
Three Outside Down	Daily	Bearish Three Day Patterns	24_May_2024
Homing Pigeon	Weekly	Bullish Two Day Patterns	26_Apr_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	23_May_2024
Hammer	Daily	Bullish One Day Patterns	22_May_2024
Long White Candle	Monthly	Bullish One Day Patterns	30_Nov_2023
Bearish Harami	Daily	Bearish Two Day Patterns	21_May_2024
Three Outside Down	Monthly	Bearish Three Day Patterns	31_Oct_2023
Homing Pigeon	Weekly	Bullish Two Day Patterns	05_Apr_2024
Bullish Three Lines Strike	Monthly	Bullish Multi Day Patterns	29_Sep_2023
Long Black Candle	Monthly	Bearish One Day Patterns	29_Sep_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	29_Sep_2023
Descending Hawk	Daily	Bearish Two Day Patterns	20_May_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	28_Mar_2024
Long Black Candle	Weekly	Bearish One Day Patterns	28_Mar_2024
Long White Candle	Weekly	Bullish One Day Patterns	22_Mar_2024
Long Black Candle	Daily	Bearish One Day Patterns	16_May_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	31_May_2023
Hammer	Monthly	Bullish One Day Patterns	28_Apr_2023
Bullish Piercing	Weekly	Bullish Two Day Patterns	23_Feb_2024
Long White Candle	Monthly	Bullish One Day Patterns	31_Jan_2023
Doji	Weekly	Consolidation Patterns	09_Feb_2024
Inverted Hammer	Daily	Bullish One Day Patterns	07_May_2024
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	07_May_2024
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	07_May_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Dec_2022
Tweezer Top	Daily	Bearish Two Day Patterns	07_May_2024
Above The Stomach	Monthly	Bullish Two Day Patterns	30_Nov_2022
Inverted Hammer	Monthly	Bullish One Day Patterns	31_Oct_2022
Homing Pigeon	Monthly	Bullish Two Day Patterns	31_Oct_2022
Doji	Weekly	Consolidation Patterns	19_Jan_2024
Long Legged Doji	Weekly	Consolidation Patterns	19_Jan_2024
Three Inside Up	Weekly	Bullish Three Day Patterns	12_Jan_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	05_Jan_2024
Hammer	Monthly	Bullish One Day Patterns	29_Jul_2022
Hammer At Downtrend	Monthly	Bullish One Day Patterns	29_Jul_2022
Upside Tasuki Gap	Weekly	Bullish Three Day Patterns	29_Dec_2023
Above The Stomach	Daily	Bullish Two Day Patterns	29_Apr_2024
Bullish Harami	Daily	Bullish Two Day Patterns	29_Apr_2024
Long Black Candle	Monthly	Bearish One Day Patterns	30_Jun_2022
You are viewing last 51 Historical Candlestick pattern of Ready Capital Corp.(PFD- E)

Historical Heikin Ashi Chart Pattern of Ready Capital Corp.(PFD- E)

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Ready Capital Corp.(PFD- E)

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
31-May-24	18.64	18.70	18.50	18.50	7355	0.196	1.06%	18.52	18.70	18.50	18.58
30-May-24	18.60	18.61	18.55	18.55	5268	0.060	0.324%	18.46	18.61	18.46	18.58
29-May-24	18.45	18.50	18.43	18.47	6060	0.075	0.405%	18.47	18.50	18.43	18.46
28-May-24	18.49	18.50	18.45	18.50	3044	0.050	0.271%	18.45	18.50	18.45	18.48
24-May-24	18.45	18.45	18.32	18.43	6442	0.127	0.690%	18.48	18.48	18.32	18.41
23-May-24	18.55	18.55	18.23	18.45	17368	0.325	1.78%	18.51	18.55	18.23	18.45
22-May-24	18.52	18.53	18.45	18.53	5627	0.080	0.434%	18.51	18.53	18.45	18.51
21-May-24	18.55	18.55	18.50	18.52	3728	0.055	0.297%	18.49	18.55	18.49	18.53
20-May-24	18.51	18.61	18.36	18.59	6790	0.250	1.36%	18.47	18.61	18.36	18.52
17-May-24	18.35	18.73	18.35	18.61	9951	0.380	2.07%	18.42	18.73	18.35	18.51
16-May-24	18.60	18.60	18.31	18.35	12902	0.287	1.57%	18.38	18.60	18.31	18.46
15-May-24	18.48	18.57	18.30	18.32	16443	0.265	1.45%	18.34	18.57	18.30	18.42
14-May-24	18.30	18.43	18.30	18.35	7156	0.130	0.710%	18.34	18.43	18.30	18.35
13-May-24	18.28	18.41	18.28	18.33	4708	0.130	0.711%	18.36	18.41	18.28	18.32
10-May-24	18.27	18.36	18.23	18.28	6463	0.133	0.732%	18.44	18.44	18.23	18.29
09-May-24	18.23	18.43	18.23	18.27	14216	0.200	1.10%	18.59	18.59	18.23	18.29
08-May-24	18.70	18.78	18.21	18.40	7500	0.570	3.13%	18.66	18.78	18.21	18.52
07-May-24	18.70	18.90	18.64	18.64	9213	0.260	1.39%	18.60	18.90	18.60	18.72
06-May-24	18.66	18.71	18.61	18.71	3939	0.096	0.517%	18.53	18.71	18.53	18.67
03-May-24	18.59	18.65	18.50	18.61	6549	0.150	0.811%	18.47	18.65	18.47	18.59

Weekly OHLCV & Heikin Ashi values of Ready Capital Corp.(PFD- E)

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
27-May-24	31-May-24	18.49	18.70	18.43	18.50	21727	0.271	1.47%	18.46	18.70	18.43	18.53
20-May-24	24-May-24	18.51	18.61	18.22	18.43	39955	0.390	2.14%	18.47	18.61	18.22	18.44
13-May-24	17-May-24	18.28	18.73	18.28	18.61	51160	0.450	2.46%	18.47	18.73	18.28	18.48
06-May-24	10-May-24	18.66	18.90	18.21	18.28	41331	0.690	3.79%	18.42	18.90	18.21	18.51
29-Apr-24	03-May-24	18.30	18.65	18.26	18.61	37648	0.390	2.14%	18.39	18.65	18.26	18.46
22-Apr-24	26-Apr-24	18.21	18.46	18.08	18.18	27847	0.380	2.10%	18.55	18.55	18.08	18.23
15-Apr-24	19-Apr-24	18.71	18.71	17.85	18.06	85077	0.860	4.82%	18.77	18.77	17.85	18.33
08-Apr-24	12-Apr-24	18.82	18.82	18.52	18.56	48229	0.300	1.62%	18.86	18.86	18.52	18.68
01-Apr-24	05-Apr-24	18.72	18.90	18.58	18.66	55106	0.320	1.72%	19.00	19.00	18.58	18.71
25-Mar-24	29-Mar-24	19.43	19.44	18.41	18.41	53618	1.03	5.57%	19.08	19.44	18.41	18.92
18-Mar-24	22-Mar-24	19.01	19.44	18.98	19.43	41904	0.460	2.42%	18.94	19.44	18.94	19.22
11-Mar-24	15-Mar-24	18.80	19.06	18.77	18.98	52141	0.290	1.55%	18.98	19.06	18.77	18.90
04-Mar-24	08-Mar-24	18.83	19.15	18.64	18.80	47561	0.507	2.72%	19.10	19.15	18.64	18.85
26-Feb-24	01-Mar-24	19.22	19.35	18.64	18.83	154 K	0.710	3.81%	19.20	19.35	18.64	19.01
19-Feb-24	23-Feb-24	19.02	19.31	19.02	19.25	52606	0.294	1.55%	19.24	19.31	19.02	19.15
12-Feb-24	16-Feb-24	19.40	19.40	18.99	19.10	88195	0.410	2.16%	19.27	19.40	18.99	19.22
05-Feb-24	09-Feb-24	19.37	19.41	19.15	19.37	66299	0.262	1.37%	19.21	19.41	19.15	19.33
29-Jan-24	02-Feb-24	19.23	19.40	19.07	19.40	83310	0.330	1.73%	19.14	19.40	19.07	19.27
22-Jan-24	26-Jan-24	19.20	19.29	19.05	19.19	112 K	0.240	1.26%	19.10	19.29	19.05	19.18
15-Jan-24	19-Jan-24	19.15	19.22	19.03	19.15	50808	0.190	0.998%	19.07	19.22	19.03	19.14

Monthly OHLCV & Heikin Ashi values of Ready Capital Corp.(PFD- E)

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	18.50	18.90	18.21	18.50	175 K	0.690	3.79%	18.65	18.90	18.21	18.53
01-Apr-24	30-Apr-24	18.72	18.90	17.85	18.39	232 K	1.05	5.88%	18.84	18.90	17.85	18.46
01-Mar-24	31-Mar-24	18.85	19.44	18.41	18.41	209 K	1.03	5.59%	18.91	19.44	18.41	18.78
01-Feb-24	29-Feb-24	19.21	19.41	18.64	18.65	379 K	0.772	4.14%	18.83	19.41	18.64	18.98
01-Jan-24	31-Jan-24	19.03	19.31	18.93	19.20	332 K	0.380	2.01%	18.55	19.31	18.55	19.12
01-Dec-23	31-Dec-23	18.74	19.34	18.46	19.02	357 K	0.880	4.77%	18.21	19.34	18.21	18.89
01-Nov-23	30-Nov-23	17.42	18.92	17.36	18.80	238 K	1.56	8.99%	18.30	18.92	17.36	18.12
01-Oct-23	31-Oct-23	18.09	18.22	17.17	17.37	204 K	1.05	6.13%	18.89	18.89	17.17	17.71
01-Sep-23	30-Sep-23	19.45	19.55	18.10	18.10	176 K	1.45	8.01%	18.98	19.55	18.10	18.80
01-Aug-23	31-Aug-23	19.20	19.45	19.08	19.36	180 K	0.370	1.94%	18.69	19.45	18.69	19.27
01-Jul-23	31-Jul-23	18.60	19.17	18.29	19.16	314 K	0.885	4.84%	18.57	19.17	18.29	18.80
01-Jun-23	30-Jun-23	18.50	18.83	18.30	18.62	387 K	0.530	2.90%	18.58	18.83	18.30	18.56
01-May-23	31-May-23	18.50	18.68	17.60	18.48	343 K	1.08	6.14%	18.85	18.85	17.60	18.32
01-Apr-23	30-Apr-23	18.40	18.62	17.95	18.62	237 K	0.670	3.73%	19.30	19.30	17.95	18.40
01-Mar-23	31-Mar-23	20.19	20.26	17.11	18.44	320 K	3.15	18.41%	19.60	20.26	17.11	19.00
01-Feb-23	28-Feb-23	20.15	20.75	19.80	20.05	146 K	0.950	4.80%	19.01	20.75	19.01	20.19
01-Jan-23	31-Jan-23	18.40	20.10	18.10	20.07	214 K	2.00	11.05%	18.86	20.10	18.10	19.17
01-Dec-22	31-Dec-22	19.54	19.78	17.20	18.02	172 K	2.58	14.99%	19.08	19.78	17.20	18.63
01-Nov-22	30-Nov-22	18.36	19.90	18.00	19.47	160 K	1.90	10.56%	19.22	19.90	18.00	18.93
01-Oct-22	31-Oct-22	18.55	19.50	18.00	18.12	111 K	1.50	8.33%	19.90	19.90	18.00	18.54

Note : All Data Generated at the End of Trading Hours (EOD Data)