Candlestick Chart / Patterns of Rubicon Technology Inc (RBCN)

Loading ...

Birds Eye View of Rubicon Technology Inc

Birds's Eye

Technical Analysis of Rubicon Technology Inc

Candlestick / Heikin Ashi Chart & Patterns of Rubicon Technology Inc (RBCN)

Latest Candlestick / Heikin Ashi patterns of Rubicon Technology Inc

Tick	Signal	Analysis
Daily	Mild Bearish	Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive
Daily	Neutral	Doji Candle stick pattern
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Neutral	Doji Candle stick pattern
Weekly	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Weekly	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Monthly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of Rubicon Technology Inc

Tick	Analysis
Daily	Medium Term Resistance Line, Top Points :0.95/08-May-24 00:00 0.95/18-Apr-24 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :1.13/05-Mar-24 00:00 0.8775/27-Nov-23 00:00 , Bottom Points : 0.6971/20-May-24 00:00 0.66/22-Jan-24 00:00 0.53/09-Nov-23 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.9/21-May-24 00:00 0.95/08-May-24 00:00 1.13/05-Mar-24 00:00 , Bottom Points : 0.6971/20-May-24 00:00 0.72/24-Apr-24 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.95/08-May-24 00:00 1.13/05-Mar-24 00:00 , Bottom Points : 0.6971/20-May-24 00:00 0.72/12-Apr-24 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.95/08-May-24 00:00 1.0/27-Mar-24 00:00 , Bottom Points : 0.6971/20-May-24 00:00 0.72/24-Apr-24 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.95/08-May-24 00:00 1.13/05-Mar-24 00:00 , Bottom Points : 0.6971/20-May-24 00:00 0.72/24-Apr-24 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :0.9/21-May-24 00:00 0.95/08-May-24 00:00 1.0/27-Mar-24 00:00 , Bottom Points : 0.6971/20-May-24 00:00 0.72/24-Apr-24 00:00
Weekly	Short Term Symmetric Triangle , Top Points :0.8201/10-May-24 00:00 0.84/28-Mar-24 00:00 1.75/06-Oct-23 00:00 , Bottom Points : 0.73/10-Jun-24 00:00 0.66/19-Jan-24 00:00 0.54/10-Nov-23 00:00
Weekly	Short Term Symmetric Triangle , Top Points :0.84/28-Mar-24 00:00 0.8775/24-Nov-23 00:00 1.75/06-Oct-23 00:00 , Bottom Points : 0.72/12-Apr-24 00:00 0.66/19-Jan-24 00:00 0.54/10-Nov-23 00:00
Weekly	Medium Term Symmetric Triangle , Top Points :0.84/28-Mar-24 00:00 1.75/06-Oct-23 00:00 , Bottom Points : 0.72/12-Apr-24 00:00 0.54/10-Nov-23 00:00
Weekly	Medium Term Symmetric Triangle , Top Points :0.84/28-Mar-24 00:00 1.75/06-Oct-23 00:00 , Bottom Points : 0.72/12-Apr-24 00:00 0.66/19-Jan-24 00:00 0.54/10-Nov-23 00:00
Weekly	Medium Term Resistance Line, Top Points :0.84/28-Mar-24 00:00 0.85/12-Jan-24 00:00
Weekly	Short Term Support Line, Bottom Points : 0.73/10-Jun-24 00:00 0.72/12-Apr-24 00:00
Weekly	Medium Term Ascending Triangle , Top Points :0.84/28-Mar-24 00:00 0.85/12-Jan-24 00:00 , Bottom Points : 0.72/12-Apr-24 00:00 0.66/19-Jan-24 00:00 0.54/10-Nov-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :1.75/06-Oct-23 00:00 1.82/03-Mar-23 00:00 16.6321/12-Aug-22 00:00 , Bottom Points : 0.54/10-Nov-23 00:00 1.2/09-Jun-23 00:00 1.4/16-Dec-22 00:00 8.75/28-Jan-22 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :1.75/06-Oct-23 00:00 16.6321/12-Aug-22 00:00 , Bottom Points : 0.54/10-Nov-23 00:00 1.4/16-Dec-22 00:00 8.75/28-Jan-22 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :1.75/06-Oct-23 00:00 16.6321/12-Aug-22 00:00 , Bottom Points : 0.54/10-Nov-23 00:00 1.2/09-Jun-23 00:00 8.75/28-Jan-22 00:00
Monthly	Long Term Lower High and Lower Lows , Top Points :16.04/29-Jul-22 00:00 129.1/28-Feb-14 00:00 , Bottom Points : 0.53/31-Oct-23 00:00 4.955/30-Nov-16 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :0.84/28-Mar-24 00:00 1.68/31-Mar-23 00:00 16.04/29-Jul-22 00:00 , Bottom Points : 0.53/31-Oct-23 00:00 1.18/31-May-23 00:00 8.8499/31-Jan-22 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :1.5/31-Aug-23 00:00 16.04/29-Jul-22 00:00 , Bottom Points : 0.53/31-Oct-23 00:00 1.18/31-May-23 00:00 7.6/29-May-20 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :1.5/31-Aug-23 00:00 16.04/29-Jul-22 00:00 , Bottom Points : 0.53/31-Oct-23 00:00 1.18/31-May-23 00:00 8.8499/31-Jan-22 00:00

Historical Candlestick Chart Pattern of Rubicon Technology Inc

Pattern	Tick	Category	Date
Bearish Gap Down	Daily	Bearish Two Day Patterns	10_Jun_2024
Bearish Harami Cross	Weekly	Bearish Two Day Patterns	10_Jun_2024
Doji	Daily	Consolidation Patterns	10_Jun_2024
Doji	Weekly	Consolidation Patterns	10_Jun_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	07_Jun_2024
Long White Candle	Weekly	Bullish One Day Patterns	07_Jun_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	07_Jun_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	31_May_2024
Doji	Daily	Consolidation Patterns	07_Jun_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	03_Jun_2024
Bullish Counter Attack	Daily	Bullish Two Day Patterns	03_Jun_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	03_Jun_2024
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	26_Apr_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	31_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	31_May_2024
Bullish Marubozu	Monthly	Bullish One Day Patterns	28_Feb_2024
Bearish Harami Cross	Daily	Bearish Two Day Patterns	29_May_2024
Doji	Daily	Consolidation Patterns	29_May_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	10_May_2024
Inverted Hammer	Monthly	Bullish One Day Patterns	30_Jan_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	10_May_2024
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	10_May_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	30_Jan_2024
Bullish Tri Star	Weekly	Bullish Three Day Patterns	03_May_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	29_Dec_2023
Bearish Harami Cross	Daily	Bearish Two Day Patterns	24_May_2024
Doji	Daily	Consolidation Patterns	24_May_2024
Doji	Weekly	Consolidation Patterns	03_May_2024
Dragonfly Doji	Weekly	Bullish One Day Patterns	26_Apr_2024
Long White Candle	Daily	Bullish One Day Patterns	21_May_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Nov_2023
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	21_May_2024
Doji	Weekly	Consolidation Patterns	26_Apr_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	19_Apr_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	19_Apr_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	20_May_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	20_May_2024
Downside Tasuki Gap	Weekly	Bearish Three Day Patterns	19_Apr_2024
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	20_May_2024
Doji	Daily	Consolidation Patterns	20_May_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	16_May_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	16_May_2024
Doji	Daily	Consolidation Patterns	16_May_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	05_Apr_2024
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	05_Apr_2024
Doji	Daily	Consolidation Patterns	15_May_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	28_Mar_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	14_May_2024
Doji	Daily	Consolidation Patterns	14_May_2024
Doji	Monthly	Consolidation Patterns	31_Jul_2023
Bearish Marubozu	Weekly	Bearish One Day Patterns	22_Mar_2024
You are viewing last 51 Historical Candlestick pattern of Rubicon Technology Inc

Historical Heikin Ashi Chart Pattern of Rubicon Technology Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Rubicon Technology Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
10-Jun-24	0.730	0.730	0.730	0.730	3337	0	0%	0.740	0.740		0.730
07-Jun-24	0.740	0.740	0.740	0.740	84	0	0%	0.741	0.741		0.740
03-Jun-24	0.620	0.731	0.620	0.731	1562	0.111	17.82%	0.807	0.807	0.620	0.675
31-May-24	0.950	0.950	0.800	0.800	2260	0.150	18.75%	0.738	0.950	0.738	0.875
29-May-24	0.730	0.730	0.730	0.730	3667	0	0%	0.747	0.747		0.730
28-May-24	0.730	0.780	0.730	0.780	200	0.050	6.85%	0.738	0.780	0.730	0.755
24-May-24	0.730	0.730	0.730	0.730	102	0	0%	0.746	0.746		0.730
21-May-24	0.620	0.900	0.620	0.900	1285	0.280	45.16%	0.732	0.900	0.620	0.760
20-May-24	0.697	0.697	0.697	0.697	105	0	0%	0.768	0.768		0.697
16-May-24	0.780	0.780	0.780	0.780	220	0	0%	0.756		0.756	0.780
15-May-24	0.730	0.730	0.730	0.730	100	0	0%	0.781	0.781		0.730
14-May-24	0.730	0.730	0.730	0.730	804	0	0%	0.833	0.833		0.730
13-May-24	0.820	0.820	0.800	0.800	208	0.0200	2.50%	0.856	0.856	0.800	0.810
10-May-24	0.820	0.820	0.820	0.820	310	0	0%	0.891	0.891		0.820
08-May-24	0.950	0.950	0.950	0.950	707	0	0%	0.832		0.832	0.950
07-May-24	0.940	0.940	0.820	0.820	1210	0.120	14.63%	0.784	0.940	0.784	0.880
06-May-24	0.838	0.838	0.838	0.838	138	0	0%	0.731		0.731	0.838
03-May-24	0.730	0.730	0.730	0.730	245	0	0%	0.732	0.732		0.730
26-Apr-24	0.730	0.730	0.730	0.730	100	0	0%	0.734	0.734		0.730
24-Apr-24	0.720	0.720	0.720	0.720	153	0	0%	0.748	0.748		0.720

Weekly OHLCV & Heikin Ashi values of Rubicon Technology Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
10-Jun-24	14-Jun-24	0.730	0.730	0.730	0.730	3337	0	0%	0.732	0.732		0.730
03-Jun-24	07-Jun-24	0.620	0.740	0.620	0.740	1646	0.120	19.35%	0.784	0.784	0.620	0.680
27-May-24	31-May-24	0.730	0.950	0.730	0.800	6127	0.220	30.14%	0.766	0.950	0.730	0.802
20-May-24	24-May-24	0.697	0.900	0.620	0.730	1492	0.280	45.16%	0.796	0.900	0.620	0.737
13-May-24	17-May-24	0.820	0.820	0.730	0.780	1332	0.090	12.33%	0.804	0.820	0.730	0.788
06-May-24	10-May-24	0.838	0.950	0.820	0.820	2365	0.130	15.85%	0.752	0.950	0.752	0.857
29-Apr-24	03-May-24	0.730	0.730	0.730	0.730	245	0	0%	0.773	0.773		0.730
22-Apr-24	26-Apr-24	0.730	0.730	0.720	0.730	576	0.0100	1.39%	0.819	0.819	0.720	0.727
15-Apr-24	19-Apr-24	0.800	0.950	0.720	0.806	6098	0.230	31.94%	0.820	0.950	0.720	0.819
08-Apr-24	12-Apr-24	0.800	0.950	0.720	0.720	2808	0.230	31.94%	0.842	0.950	0.720	0.797
01-Apr-24	05-Apr-24	0.890	0.890	0.830	0.830	2154	0.060	7.23%	0.823	0.890	0.823	0.860
25-Mar-24	29-Mar-24	0.825	1.04	0.770	0.840	9494	0.270	35.06%	0.778	1.04	0.770	0.869
18-Mar-24	22-Mar-24	0.760	0.760	0.740	0.740	1111	0.0200	2.70%	0.805	0.805	0.740	0.750
11-Mar-24	15-Mar-24	0.861	0.861	0.775	0.775	4003	0.086	11.10%	0.793	0.861	0.775	0.818
04-Mar-24	08-Mar-24	0.720	1.13	0.720	0.730	2676	0.410	56.94%	0.760	1.13	0.720	0.825
26-Feb-24	01-Mar-24	0.710	0.840	0.710	0.840	1370	0.130	18.27%	0.745	0.840	0.710	0.775
19-Feb-24	23-Feb-24	0.780	0.780	0.720	0.750	9593	0.060	8.38%	0.733	0.780	0.720	0.758
12-Feb-24	16-Feb-24	0.720	0.772	0.720	0.772	6913	0.052	7.22%	0.719	0.772	0.719	0.746
05-Feb-24	09-Feb-24	0.691	0.782	0.691	0.720	1236	0.092	13.32%	0.718	0.782	0.691	0.721
29-Jan-24	02-Feb-24	0.690	0.691	0.690	0.691	898	0.0004	0.058%	0.746	0.746	0.690	0.690

Monthly OHLCV & Heikin Ashi values of Rubicon Technology Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jun-24	30-Jun-24	0.620	0.740	0.620	0.730	4983	0.120	19.35%	0.798	0.798	0.620	0.677
01-May-24	31-May-24	0.730	0.950	0.620	0.800	11561	0.330	53.23%	0.821	0.950	0.620	0.775
01-Apr-24	30-Apr-24	0.890	0.950	0.720	0.730	11636	0.230	31.94%	0.819	0.950	0.720	0.822
01-Mar-24	31-Mar-24	0.720	1.13	0.720	0.840	17284	0.410	56.94%	0.785	1.13	0.720	0.852
01-Feb-24	29-Feb-24	0.690	0.840	0.690	0.840	19535	0.150	21.68%	0.805	0.840	0.690	0.765
01-Jan-24	31-Jan-24	0.765	0.950	0.660	0.690	12039	0.290	43.94%	0.843	0.950	0.660	0.766
01-Dec-23	31-Dec-23	0.630	0.839	0.620	0.780	26374	0.219	35.27%	0.969	0.969	0.620	0.717
01-Nov-23	30-Nov-23	0.560	0.877	0.530	0.600	23977	0.347	65.57%	1.30	1.30	0.530	0.642
01-Oct-23	31-Oct-23	1.42	2.25	0.520	0.530	352 K	1.73	332.69%	1.41	2.25	0.520	1.18
01-Sep-23	30-Sep-23	1.50	1.53	1.22	1.42	10727	0.315	25.82%	1.41	1.53	1.22	1.42
01-Aug-23	31-Aug-23	1.48	1.52	1.16	1.50	37857	0.365	31.47%	1.40	1.52	1.16	1.42
01-Jul-23	31-Jul-23	1.44	1.50	1.30	1.44	14607	0.200	15.38%	1.38	1.50	1.30	1.42
01-Jun-23	30-Jun-23	1.20	1.51	1.16	1.44	39329	0.347	29.89%	1.44	1.51	1.16	1.33
01-May-23	31-May-23	1.32	1.49	1.15	1.18	29261	0.340	29.57%	1.60	1.60	1.15	1.28
01-Apr-23	30-Apr-23	1.66	1.66	1.32	1.32	33944	0.340	25.76%	1.71	1.71	1.32	1.49
01-Mar-23	31-Mar-23	1.50	1.84	1.41	1.68	63316	0.430	30.50%	1.80	1.84	1.41	1.61
01-Feb-23	28-Feb-23	1.52	1.74	1.43	1.55	29100	0.310	21.68%	2.05	2.05	1.43	1.56
01-Jan-23	31-Jan-23	1.57	1.85	1.43	1.57	295 K	0.420	29.37%	2.49	2.49	1.43	1.60
01-Dec-22	31-Dec-22	1.87	2.34	1.26	1.74	608 K	1.08	85.71%	3.18	3.18	1.26	1.80
01-Nov-22	30-Nov-22	2.03	2.14	1.87	1.90	110 K	0.270	14.44%	4.37	4.37	1.87	1.98

Note : All Data Generated at the End of Trading Hours (EOD Data)