Candlestick / Heikin Ashi Chart & Patterns of Ritchie Bros Auctioneers (RBA)
Latest Candlestick / Heikin Ashi patterns of Ritchie Bros Auctioneers
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Mild Bullish | Candlestick pattern Hammer formed , but volume or other trend not very supportive | |
Daily | Neutral | Doji Heikin Ashi Pattern formed | |
Weekly | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. with good volume | |
Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Monthly | Mild Bullish | Candlestick pattern Three Inside Up formed , but volume or other trend not very supportive | |
Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Ritchie Bros Auctioneers
Tick | Analysis |
---|---|
Daily | Short Term Support Line, Bottom Points : 71.19/03-Jun-24 00:00 70.8/06-May-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 71.19/03-Jun-24 00:00 70.8/06-May-24 00:00 72.49/18-Apr-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 71.19/03-Jun-24 00:00 70.8/06-May-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 71.19/03-Jun-24 00:00 70.8/06-May-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 71.19/03-Jun-24 00:00 70.8/06-May-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 71.19/03-Jun-24 00:00 70.8/06-May-24 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :80.72/12-Jun-24 00:00 77.16/21-Mar-24 00:00 66.89/29-Dec-23 00:00 , Bottom Points : 70.8/06-May-24 00:00 61.6/24-Jan-24 00:00 59.65/15-Nov-23 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :80.72/12-Jun-24 00:00 77.16/21-Mar-24 00:00 68.01/03-Nov-23 00:00 , Bottom Points : 70.8/06-May-24 00:00 61.6/24-Jan-24 00:00 51.85/17-May-23 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :80.72/12-Jun-24 00:00 77.16/21-Mar-24 00:00 68.01/03-Nov-23 00:00 , Bottom Points : 70.8/06-May-24 00:00 61.6/24-Jan-24 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :80.72/12-Jun-24 00:00 73.53/06-Jun-24 00:00 , Bottom Points : 72.69/07-Jun-24 00:00 71.19/03-Jun-24 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :80.0/14-Jun-24 00:00 68.01/03-Nov-23 00:00 63.05/10-Feb-23 00:00 , Bottom Points : 62.26/26-Jan-24 00:00 56.64/18-Aug-23 00:00 52.84/17-Mar-23 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :80.0/14-Jun-24 00:00 72.07/29-Jul-22 00:00 , Bottom Points : 52.84/17-Mar-23 00:00 28.32/20-Mar-20 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :80.0/14-Jun-24 00:00 68.01/03-Nov-23 00:00 63.05/10-Feb-23 00:00 , Bottom Points : 60.14/10-Nov-23 00:00 52.84/17-Mar-23 00:00 |
Weekly | Short Term Support Line, Bottom Points : 72.68/31-May-24 00:00 72.24/03-May-24 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :80.0/14-Jun-24 00:00 68.01/03-Nov-23 00:00 63.05/10-Feb-23 00:00 , Bottom Points : 72.24/03-May-24 00:00 60.14/10-Nov-23 00:00 56.64/18-Aug-23 00:00 53.29/12-May-23 00:00 |
Weekly | Long Term Support Line, Bottom Points : 52.84/17-Mar-23 00:00 51.28/18-Feb-22 00:00 |
Weekly | Long Term Support Line, Bottom Points : 52.84/17-Mar-23 00:00 51.28/18-Feb-22 00:00 |
Weekly | Long Term Support Line, Bottom Points : 52.84/17-Mar-23 00:00 51.28/18-Feb-22 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :80.0/14-Jun-24 00:00 68.01/03-Nov-23 00:00 66.28/08-Sep-23 00:00 58.82/14-Apr-23 00:00 , Bottom Points : 72.24/03-May-24 00:00 62.26/26-Jan-24 00:00 60.14/10-Nov-23 00:00 53.29/12-May-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :80.0/14-Jun-24 00:00 76.95/22-Mar-24 00:00 68.01/03-Nov-23 00:00 66.28/08-Sep-23 00:00 64.37/28-Jul-23 00:00 58.82/14-Apr-23 00:00 , Bottom Points : 72.24/03-May-24 00:00 62.26/26-Jan-24 00:00 60.14/10-Nov-23 00:00 56.64/18-Aug-23 00:00 53.29/12-May-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :80.0/14-Jun-24 00:00 76.95/22-Mar-24 00:00 66.89/29-Dec-23 00:00 , Bottom Points : 72.68/31-May-24 00:00 62.26/26-Jan-24 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :80.0/14-Jun-24 00:00 76.95/22-Mar-24 00:00 68.01/03-Nov-23 00:00 64.37/28-Jul-23 00:00 58.82/14-Apr-23 00:00 , Bottom Points : 72.24/03-May-24 00:00 62.26/26-Jan-24 00:00 60.14/10-Nov-23 00:00 56.64/18-Aug-23 00:00 52.84/17-Mar-23 00:00 |
Monthly | Medium Term Support Line, Bottom Points : 52.08/31-May-23 00:00 52.38/28-Feb-22 00:00 |
Monthly | Medium Term Support Line, Bottom Points : 52.08/31-May-23 00:00 52.38/28-Feb-22 00:00 |
Monthly | Short Term Support Line, Bottom Points : 52.08/31-May-23 00:00 52.38/28-Feb-22 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :80.0/14-Jun-24 00:00 71.81/30-Nov-20 00:00 38.23/30-Nov-16 00:00 31.27/29-Apr-11 00:00 27.57/30-May-08 00:00 19.6667/31-May-06 00:00 6.47915/30-Jul-99 00:00 , Bottom Points : 52.08/31-May-23 00:00 32.72/31-Dec-18 00:00 26.5/30-Nov-17 00:00 22.39/30-Sep-14 00:00 18.53/30-Aug-13 00:00 15.05/27-Feb-09 00:00 3.0521/30-Nov-00 00:00 |
Monthly | Medium Term Support Line, Bottom Points : 52.08/31-May-23 00:00 52.38/28-Feb-22 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :80.0/14-Jun-24 00:00 71.81/30-Nov-20 00:00 38.23/30-Nov-16 00:00 31.27/29-Apr-11 00:00 27.57/30-May-08 00:00 6.47915/30-Jul-99 00:00 , Bottom Points : 52.08/31-May-23 00:00 26.5/30-Nov-17 00:00 18.53/30-Aug-13 00:00 15.05/27-Feb-09 00:00 3.0521/30-Nov-00 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :80.0/14-Jun-24 00:00 71.81/30-Nov-20 00:00 38.23/30-Nov-16 00:00 31.27/29-Apr-11 00:00 27.57/30-May-08 00:00 , Bottom Points : 52.08/31-May-23 00:00 26.5/30-Nov-17 00:00 18.53/30-Aug-13 00:00 15.05/27-Feb-09 00:00 3.0521/30-Nov-00 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :80.0/14-Jun-24 00:00 31.27/29-Apr-11 00:00 6.47915/30-Jul-99 00:00 , Bottom Points : 18.53/30-Aug-13 00:00 15.05/27-Feb-09 00:00 3.0521/30-Nov-00 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :80.0/14-Jun-24 00:00 66.89/29-Dec-23 00:00 61.17/28-Feb-23 00:00 , Bottom Points : 63.97/31-Jan-24 00:00 61.72/31-Aug-23 00:00 52.08/31-May-23 00:00 |
Historical Candlestick Chart Pattern of Ritchie Bros Auctioneers
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Hammer | Daily | Bullish One Day Patterns | 14_Jun_2024 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 14_Jun_2024 | ||
Bullish Kicker | Weekly | Bullish Two Day Patterns | 14_Jun_2024 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 14_Jun_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 07_Jun_2024 | ||
Dark Cloud Cover | Daily | Bearish Two Day Patterns | 13_Jun_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 31_May_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
Spinning Top | Monthly | Consolidation Patterns | 28_Mar_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_Jun_2024 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
Spinning Top | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 04_Jun_2024 | ||
Bullish Piercing | Daily | Bullish Two Day Patterns | 04_Jun_2024 | ||
Tweezer Bottom | Daily | Bullish Two Day Patterns | 04_Jun_2024 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Oct_2023 | ||
Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 30_May_2024 | ||
Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 30_May_2024 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 29_May_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
Doji | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
Spinning Top | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
Three White Soldiers | Weekly | Bullish Three Day Patterns | 23_Feb_2024 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2023 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
Three Outside Up | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
Tweezer Bottom | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2022 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
Three Inside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
You are viewing last 51 Historical Candlestick pattern of Ritchie Bros Auctioneers |
Historical Heikin Ashi Chart Pattern of Ritchie Bros Auctioneers
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Ritchie Bros Auctioneers
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
14-Jun-24 | 79.58 | 80.00 | 78.36 | 80.00 | 1870 K | 1.64 | 2.09% | 79.49 | 80.00 | 78.36 | 79.48 |
13-Jun-24 | 81.04 | 81.08 | 79.15 | 79.87 | 1760 K | 1.93 | 2.44% | 78.70 | 81.08 | 78.70 | 80.28 |
12-Jun-24 | 79.75 | 81.28 | 78.78 | 80.72 | 2524 K | 2.50 | 3.17% | 77.26 | 81.28 | 77.26 | 80.13 |
11-Jun-24 | 78.95 | 80.00 | 78.25 | 79.56 | 2746 K | 1.75 | 2.24% | 75.33 | 80.00 | 75.33 | 79.19 |
10-Jun-24 | 76.17 | 80.07 | 76.00 | 79.12 | 5698 K | 4.07 | 5.36% | 72.83 | 80.07 | 72.83 | 77.84 |
07-Jun-24 | 72.79 | 73.52 | 72.12 | 72.69 | 591 K | 1.40 | 1.94% | 72.88 | 73.52 | 72.12 | 72.78 |
06-Jun-24 | 72.95 | 73.78 | 72.69 | 73.53 | 616 K | 1.09 | 1.50% | 72.52 | 73.78 | 72.52 | 73.24 |
05-Jun-24 | 72.56 | 73.28 | 72.37 | 72.90 | 829 K | 0.910 | 1.26% | 72.26 | 73.28 | 72.26 | 72.78 |
04-Jun-24 | 70.93 | 72.45 | 70.82 | 72.40 | 796 K | 1.63 | 2.30% | 72.87 | 72.87 | 70.82 | 71.65 |
03-Jun-24 | 73.25 | 73.25 | 70.27 | 71.19 | 688 K | 2.98 | 4.24% | 73.75 | 73.75 | 70.27 | 71.99 |
31-May-24 | 73.77 | 74.11 | 71.62 | 72.68 | 1167 K | 2.49 | 3.48% | 74.45 | 74.45 | 71.62 | 73.05 |
30-May-24 | 73.90 | 74.69 | 73.31 | 73.49 | 692 K | 1.38 | 1.88% | 75.05 | 75.05 | 73.31 | 73.85 |
29-May-24 | 74.80 | 74.88 | 73.57 | 73.74 | 585 K | 1.31 | 1.78% | 75.85 | 75.85 | 73.57 | 74.25 |
28-May-24 | 76.28 | 76.91 | 75.54 | 75.55 | 1110 K | 1.37 | 1.81% | 75.62 | 76.91 | 75.54 | 76.07 |
24-May-24 | 75.41 | 76.38 | 75.20 | 76.16 | 571 K | 1.17 | 1.56% | 75.45 | 76.38 | 75.20 | 75.79 |
23-May-24 | 75.95 | 76.32 | 74.46 | 74.88 | 476 K | 1.86 | 2.50% | 75.50 | 76.32 | 74.46 | 75.40 |
22-May-24 | 75.36 | 76.22 | 75.14 | 76.01 | 566 K | 1.08 | 1.44% | 75.32 | 76.22 | 75.14 | 75.68 |
21-May-24 | 75.24 | 75.85 | 74.96 | 75.53 | 480 K | 0.890 | 1.19% | 75.25 | 75.85 | 74.96 | 75.39 |
20-May-24 | 75.06 | 75.35 | 74.67 | 75.25 | 494 K | 0.680 | 0.911% | 75.41 | 75.41 | 74.67 | 75.08 |
17-May-24 | 75.17 | 75.33 | 74.35 | 74.97 | 650 K | 0.980 | 1.32% | 75.87 | 75.87 | 74.35 | 74.95 |
Weekly OHLCV & Heikin Ashi values of Ritchie Bros Auctioneers
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
10-Jun-24 | 14-Jun-24 | 76.17 | 81.28 | 76.00 | 80.00 | 14600 K | 5.28 | 6.95% | 73.65 | 81.28 | 73.65 | 78.36 |
03-Jun-24 | 07-Jun-24 | 73.25 | 73.78 | 70.27 | 72.69 | 3523 K | 3.51 | 5.00% | 74.81 | 74.81 | 70.27 | 72.50 |
27-May-24 | 31-May-24 | 76.28 | 76.91 | 71.62 | 72.68 | 3555 K | 5.29 | 7.39% | 75.24 | 76.91 | 71.62 | 74.37 |
20-May-24 | 24-May-24 | 75.06 | 76.38 | 74.46 | 76.16 | 2589 K | 1.92 | 2.58% | 74.96 | 76.38 | 74.46 | 75.51 |
13-May-24 | 17-May-24 | 76.44 | 78.23 | 74.32 | 74.97 | 3997 K | 3.91 | 5.26% | 73.94 | 78.23 | 73.94 | 75.99 |
06-May-24 | 10-May-24 | 72.29 | 80.67 | 69.83 | 76.48 | 6132 K | 10.84 | 15.52% | 73.06 | 80.67 | 69.83 | 74.82 |
29-Apr-24 | 03-May-24 | 73.18 | 73.80 | 70.96 | 72.24 | 2812 K | 2.84 | 4.00% | 73.57 | 73.80 | 70.96 | 72.55 |
22-Apr-24 | 26-Apr-24 | 73.04 | 73.97 | 72.49 | 73.18 | 2367 K | 1.48 | 2.04% | 73.97 | 73.97 | 72.49 | 73.17 |
15-Apr-24 | 19-Apr-24 | 73.87 | 73.87 | 72.08 | 72.61 | 3140 K | 1.79 | 2.48% | 74.83 | 74.83 | 72.08 | 73.11 |
08-Apr-24 | 12-Apr-24 | 74.87 | 74.93 | 72.63 | 73.06 | 2422 K | 2.30 | 3.17% | 75.78 | 75.78 | 72.63 | 73.87 |
01-Apr-24 | 05-Apr-24 | 76.24 | 76.86 | 74.65 | 74.69 | 3275 K | 2.21 | 2.96% | 75.96 | 76.86 | 74.65 | 75.61 |
25-Mar-24 | 29-Mar-24 | 76.77 | 77.32 | 75.42 | 76.17 | 2617 K | 1.90 | 2.52% | 75.49 | 77.32 | 75.42 | 76.42 |
18-Mar-24 | 22-Mar-24 | 75.26 | 77.63 | 74.25 | 76.95 | 3140 K | 3.38 | 4.55% | 74.97 | 77.63 | 74.25 | 76.02 |
11-Mar-24 | 15-Mar-24 | 75.26 | 76.46 | 74.79 | 75.26 | 4098 K | 1.67 | 2.23% | 74.49 | 76.46 | 74.49 | 75.44 |
04-Mar-24 | 08-Mar-24 | 76.42 | 76.87 | 74.89 | 75.51 | 3756 K | 1.98 | 2.64% | 73.06 | 76.87 | 73.06 | 75.92 |
26-Feb-24 | 01-Mar-24 | 76.98 | 77.99 | 75.21 | 76.74 | 7168 K | 2.78 | 3.70% | 69.38 | 77.99 | 69.38 | 76.73 |
19-Feb-24 | 23-Feb-24 | 68.90 | 77.17 | 65.98 | 76.73 | 7139 K | 11.19 | 16.95% | 66.57 | 77.17 | 65.98 | 72.20 |
12-Feb-24 | 16-Feb-24 | 68.61 | 69.60 | 65.80 | 68.92 | 3609 K | 3.80 | 5.78% | 64.91 | 69.60 | 64.91 | 68.23 |
05-Feb-24 | 09-Feb-24 | 63.75 | 69.01 | 63.13 | 68.64 | 4719 K | 5.88 | 9.31% | 63.68 | 69.01 | 63.13 | 66.13 |
29-Jan-24 | 02-Feb-24 | 62.21 | 65.29 | 62.20 | 64.29 | 3266 K | 3.09 | 4.97% | 63.86 | 65.29 | 62.20 | 63.50 |
Monthly OHLCV & Heikin Ashi values of Ritchie Bros Auctioneers
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Jun-24 | 30-Jun-24 | 73.25 | 81.28 | 70.27 | 80.00 | 18124 K | 11.01 | 15.67% | 73.30 | 81.28 | 70.27 | 76.20 |
01-May-24 | 31-May-24 | 71.80 | 80.67 | 69.83 | 72.68 | 17926 K | 10.84 | 15.52% | 72.85 | 80.67 | 69.83 | 73.75 |
01-Apr-24 | 30-Apr-24 | 76.24 | 76.86 | 71.48 | 71.58 | 12368 K | 5.38 | 7.53% | 71.66 | 76.86 | 71.48 | 74.04 |
01-Mar-24 | 31-Mar-24 | 75.88 | 77.63 | 74.25 | 76.17 | 14875 K | 3.38 | 4.55% | 67.35 | 77.63 | 67.35 | 75.98 |
01-Feb-24 | 29-Feb-24 | 64.15 | 77.99 | 63.13 | 75.91 | 22551 K | 14.86 | 23.54% | 64.40 | 77.99 | 63.13 | 70.29 |
01-Jan-24 | 31-Jan-24 | 66.38 | 67.08 | 60.84 | 63.97 | 15843 K | 6.24 | 10.26% | 64.23 | 67.08 | 60.84 | 64.57 |
01-Dec-23 | 31-Dec-23 | 63.61 | 67.14 | 62.25 | 66.89 | 17076 K | 4.89 | 7.86% | 63.49 | 67.14 | 62.25 | 64.97 |
01-Nov-23 | 30-Nov-23 | 65.38 | 68.25 | 58.85 | 63.68 | 30218 K | 9.40 | 15.97% | 62.94 | 68.25 | 58.85 | 64.04 |
01-Oct-23 | 31-Oct-23 | 62.29 | 67.77 | 61.15 | 65.40 | 21319 K | 6.62 | 10.83% | 61.73 | 67.77 | 61.15 | 64.15 |
01-Sep-23 | 30-Sep-23 | 61.75 | 66.99 | 61.35 | 62.50 | 49199 K | 5.64 | 9.19% | 60.32 | 66.99 | 60.32 | 63.15 |
01-Aug-23 | 31-Aug-23 | 64.14 | 65.11 | 55.55 | 61.72 | 32457 K | 9.55 | 17.20% | 59.00 | 65.11 | 55.55 | 61.63 |
01-Jul-23 | 31-Jul-23 | 59.84 | 65.03 | 57.88 | 64.48 | 17079 K | 7.15 | 12.35% | 56.20 | 65.03 | 56.20 | 61.81 |
01-Jun-23 | 30-Jun-23 | 52.08 | 60.33 | 51.41 | 60.00 | 46518 K | 8.92 | 17.35% | 56.44 | 60.33 | 51.41 | 55.95 |
01-May-23 | 31-May-23 | 57.03 | 58.35 | 51.09 | 52.08 | 36299 K | 7.27 | 14.22% | 58.24 | 58.35 | 51.09 | 54.64 |
01-Apr-23 | 30-Apr-23 | 56.29 | 59.51 | 55.58 | 57.19 | 26994 K | 3.93 | 7.07% | 59.33 | 59.51 | 55.58 | 57.14 |
01-Mar-23 | 31-Mar-23 | 61.42 | 63.87 | 51.56 | 56.29 | 120 M | 12.31 | 23.88% | 60.38 | 63.87 | 51.56 | 58.28 |
01-Feb-23 | 28-Feb-23 | 60.46 | 64.73 | 59.64 | 61.17 | 32555 K | 5.09 | 8.53% | 59.25 | 64.73 | 59.25 | 61.50 |
01-Jan-23 | 31-Jan-23 | 58.10 | 62.25 | 57.00 | 60.47 | 38169 K | 5.25 | 9.21% | 59.05 | 62.25 | 57.00 | 59.45 |
01-Dec-22 | 31-Dec-22 | 55.00 | 58.33 | 53.55 | 57.83 | 25716 K | 4.77 | 8.91% | 61.93 | 61.93 | 53.55 | 56.18 |
01-Nov-22 | 30-Nov-22 | 66.02 | 66.02 | 48.72 | 54.85 | 39476 K | 17.30 | 35.51% | 64.96 | 66.02 | 48.72 | 58.90 |
Note : All Data Generated at the End of Trading Hours (EOD Data)