Technical Analysis of Liveramp Holdings Inc (RAMP) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of Liveramp Holdings Inc

Daily Technical Analysis of Liveramp Holdings Inc (RAMP) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
RAMP	33.16	33.16	0 %	326 K	380 K

About Strength

AIO Technical Analysis of Liveramp Holdings Inc suggests Mild Bullish Signal

Technical Highlights of Liveramp Holdings Inc

Type	Signal	Analysis
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
DonchianBand	Bullish	New High created.Possibility of breakout
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Liveramp Holdings Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 11.86, +DI : 22.02, -DI : 15.64	Neutral	NA
Aroon	Aroon Up : 100.00, Aroon Down : 85.71	Neutral	NA
Awesome Osc	-0.336	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.153, Signal Line : -0.298	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	32.03	Whipsaw	Choppy Market.
Rate Of Change	2.09	Neutral	Nothing Significant
Super Trend	34.67	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Liveramp Holdings Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	33.35	32.62	31.88	Neutral	NA
Donchian	33.50	32.60	31.70	Bullish	New High created.Possibility of breakout
High Low MA	33.05	32.70	32.35	Strong Bullish	Positive Breakout.
MA Channel	33.49	32.62	31.74	Neutral	NA
Keltner	33.55	32.80	32.05	Neutral	NA
High Low	34.26	32.63	31.00	Neutral	NA
MA Envelope	35.88	32.62	29.36	Neutral	NA

Key Overbought / Sold Oscillators of Liveramp Holdings Inc

Indicator	Value	Signal	Analysis
RSI	52.19	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 72.48, %D : 57.85	Neutral	Wait for proper trend to emerge
Williams %R	-23.13	Neutral	Wait for proper trend to emerge
Ultimate Osc	51.58	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 97.22	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	14.29	Neutral	Wait for proper trend to emerge
CCI	185.57	Mild Bullish	CCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index	66.64	Neutral	Wait for proper trend to emerge
RSI (Fast)	52.31	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 76.87, %D : 72.48	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 97.22, %D : 0	Mild Bullish	Stoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely

Key Volume Base Technicals of Liveramp Holdings Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-1162398.52		Neutral	NA
Chaikin	-0.0266		Neutral	NA

Technical Stock Charts of Liveramp Holdings Inc

Daily Historical Technical data Liveramp Holdings Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	11.86	15.64	22.02	85.71	100.00	33.35	32.62	31.88	185.57	-0.0266	-0.153	-0.298	66.64	32.03	52.31	52.19	72.48	76.87	51.58	-23.13
16_May_2024	11.47	16.33	20.45	92.86	50.00	33.29	32.56	31.84	137.34	-0.0111	-0.206	-0.334	67.83	33.38	55.14	52.19	56.51	79.02	49.49	-20.98
15_May_2024	11.49	17.41	19.47	0	57.14	33.21	32.52	31.82	40.58	-0.076	-0.271	-0.366	69.31	33.43	58.42	50.10	44.57	61.54	48.42	-38.46
14_May_2024	11.94	19.02	19.25	7.14	64.29	33.20	32.46	31.72	-47.79	-0.122	-0.324	-0.390	59.07	33.46	48.54	43.72	39.77	28.98	43.76	-71.02
13_May_2024	12.82	17.36	20.62	14.29	71.43	33.20	32.45	31.71	21.66	-0.146	-0.316	-0.406	55.96	32.01	43.61	45.66	49.05	43.18	44.67	-56.82
10_May_2024	13.14	18.19	19.36	21.43	78.57	33.19	32.44	31.69	-4.04	-0.136	-0.327	-0.428	57.41	31.95	50.86	46.19	45.27	47.16	47.27	-52.84
09_May_2024	13.91	18.87	20.10	28.57	85.71	33.43	32.50	31.57	22.89	-0.128	-0.343	-0.454	62.65	31.89	54.78	47.44	58.14	56.82	45.08	-43.18
08_May_2024	14.74	20.71	20.15	35.71	92.86	33.75	32.58	31.40	-37.63	-0.148	-0.376	-0.482	62.84	31.83	50.64	43.79	61.22	31.82	39.07	-68.18
07_May_2024	15.77	18.57	22.40	42.86	100.00	33.95	32.66	31.36	53.43	-0.153	-0.367	-0.508	68.74	31.76	62.65	50.86	67.99	85.80	46.91	-14.20
06_May_2024	16.26	20.28	19.14	50.00	35.71	34.26	32.73	31.19	-1.58	-0.221	-0.447	-0.543	63.21	31.73	55.61	47.37	52.39	66.06	45.08	-33.94
03_May_2024	17.29	20.93	19.75	57.14	0	34.77	32.85	30.94	-23.79	-0.154	-0.501	-0.567	59.30	31.70	52.78	45.40	38.43	52.12	43.83	-47.88
02_May_2024	18.40	22.65	17.53	64.29	0	35.54	33.05	30.56	-39.30	-0.117	-0.538	-0.584	51.31	32.94	41.27	44.74	26.46	39.00	42.92	-61.00
01_May_2024	18.83	23.57	18.25	71.43	0	35.74	33.16	30.59	-49.11	-0.052	-0.570	-0.595	47.01	33.05	36.98	43.20	28.28	24.18	46.33	-75.82
30_Apr_2024	19.30	25.17	19.49	78.57	0	35.83	33.26	30.68	-56.67	0.0023	-0.583	-0.601	46.74	33.24	37.93	41.78	28.62	16.21	50.02	-83.79
29_Apr_2024	19.81	24.75	20.94	85.71	0	35.88	33.34	30.81	-38.17	0.063	-0.573	-0.606	48.16	33.45	38.56	46.79	25.18	44.44	52.97	-55.56
26_Apr_2024	20.69	26.03	20.81	92.86	0	35.94	33.40	30.86	-54.14	0.066	-0.636	-0.614	40.92	33.69	32.25	44.56	14.61	25.20	49.03	-74.80
25_Apr_2024	21.43	27.88	18.09	100.00	0	36.05	33.49	30.93	-95.67	0.052	-0.676	-0.609	31.82	33.96	22.32	39.45	15.86	5.91	40.89	-94.09
24_Apr_2024	21.44	27.92	19.10	64.29	7.14	36.04	33.57	31.11	-78.43	0.054	-0.652	-0.592	44.32	34.21	38.02	41.47	18.53	12.72	42.69	-87.28
23_Apr_2024	21.64	26.05	21.27	71.43	14.29	36.03	33.63	31.23	-47.46	0.056	-0.650	-0.577	54.08	34.48	44.71	46.42	16.63	28.96	39.77	-71.04
22_Apr_2024	22.53	28.17	16.80	78.57	21.43	36.05	33.65	31.26	-100.37	0.0057	-0.721	-0.559	54.04	34.79	42.11	40.28	10.05	13.89	35.04	-86.11
19_Apr_2024	22.32	29.53	17.02	85.71	28.57	36.06	33.73	31.40	-128.67	-0.0373	-0.724	-0.518	47.47	35.13	38.88	37.25	5.74	7.05	36.91	-92.95
18_Apr_2024	21.97	30.93	17.57	92.86	35.71	36.07	33.85	31.63	-150.25	-0.0077	-0.681	-0.466	40.52	35.51	37.31	37.81	5.09	9.20	38.37	-90.80
17_Apr_2024	21.54	32.90	18.69	100.00	42.86	36.04	33.95	31.87	-195.89	0.0341	-0.628	-0.413	43.99	35.94	40.06	34.30	3.81	0.978	36.53	-99.02
16_Apr_2024	21.08	33.73	20.04	100.00	50.00	35.90	34.07	32.24	-215.27	0.102	-0.508	-0.359	50.31	36.29	42.77	36.05	8.00	5.08	36.56	-94.92
15_Apr_2024	20.74	34.68	21.03	100.00	57.14	35.76	34.15	32.54	-187.38	0.058	-0.387	-0.322	49.39	36.56	42.77	36.50	15.24	5.38	44.86	-94.62
12_Apr_2024	20.45	27.38	24.06	42.86	64.29	35.64	34.19	32.75	-53.66	0.113	-0.238	-0.305	52.13	36.69	47.96	43.70	19.71	13.54	51.19	-86.46
11_Apr_2024	21.53	27.10	25.49	50.00	71.43	35.64	34.20	32.76	-19.00	0.105	-0.190	-0.322	51.04	36.75	48.60	46.54	27.99	26.80	54.87	-73.20
10_Apr_2024	22.95	28.30	26.62	57.14	78.57	35.63	34.20	32.76	-27.42	0.102	-0.175	-0.355	52.29	36.82	47.84	44.51	39.04	18.78	53.58	-81.22
09_Apr_2024	24.48	23.89	28.86	64.29	85.71	35.65	34.22	32.79	81.48	0.086	-0.124	-0.400	58.58	33.51	52.95	48.71	63.55	38.40	55.25	-61.60
08_Apr_2024	25.64	18.09	31.30	0	92.86	35.62	34.20	32.78	222.43	0.143	-0.129	-0.470	64.47	33.38	61.66	53.89	80.88	59.94	62.09	-40.06
05_Apr_2024	25.55	20.00	34.60	0	100.00	35.53	34.18	32.82	303.76	0.184	-0.214	-0.555	72.60	33.23	76.07	63.16	82.58	92.31	70.68	-7.69
04_Apr_2024	25.46	23.98	22.92	7.14	35.71	34.89	34.06	33.24	116.69	0.152	-0.436	-0.640	60.48	33.20	57.83	50.56	67.59	90.38	63.02	-9.62
03_Apr_2024	27.25	25.40	18.37	14.29	42.86	34.82	34.04	33.26	-7.14	0.144	-0.526	-0.691	53.97	34.71	50.19	45.92	56.46	65.06	58.39	-34.94
02_Apr_2024	28.10	26.79	17.31	21.43	50.00	34.80	34.02	33.23	-68.06	0.185	-0.581	-0.732	52.75	34.74	45.08	42.40	60.55	47.34	52.61	-52.66
01_Apr_2024	28.61	25.53	18.58	28.57	0	34.83	34.04	33.25	3.44	0.055	-0.608	-0.770	54.59	34.77	47.90	43.84	56.94	56.96	48.66	-43.04
28_Mar_2024	29.60	26.88	20.15	35.71	0	34.85	34.05	33.25	47.50	-0.0448	-0.653	-0.810	55.19	34.80	46.23	47.62	47.58	77.35	47.24	-22.65
27_Mar_2024	30.78	29.36	15.41	42.86	7.14	34.95	34.07	33.20	-82.59	-0.125	-0.750	-0.850	53.53	34.84	44.06	39.08	33.02	36.52	47.54	-63.48
26_Mar_2024	30.74	31.12	16.00	50.00	14.29	35.14	34.15	33.16	-103.09	-0.163	-0.777	-0.875	51.91	34.87	42.92	37.27	38.90	28.88	48.94	-71.12
25_Mar_2024	30.64	30.57	16.99	57.14	21.43	35.50	34.28	33.06	-74.22	-0.183	-0.783	-0.899	58.94	33.21	48.95	37.93	53.22	33.65	47.22	-66.35
22_Mar_2024	30.80	29.58	18.04	64.29	28.57	35.84	34.41	32.97	-37.54	-0.123	-0.791	-0.928	55.20	33.10	47.42	40.78	61.31	54.18	50.60	-45.82
21_Mar_2024	31.30	26.91	19.08	71.43	0	36.27	34.54	32.81	-2.95	-0.130	-0.832	-0.962	50.17	32.99	51.75	43.39	58.14	71.84	52.00	-28.16
20_Mar_2024	32.40	28.35	17.63	78.57	0	36.48	34.62	32.77	-31.30	-0.069	-0.911	-0.995	39.79	32.92	43.46	41.80	42.89	57.92	55.20	-42.08
19_Mar_2024	33.10	29.75	15.26	85.71	0	36.68	34.72	32.76	-64.98	-0.062	-0.981	-1.02	30.83	32.90	40.71	41.08	25.38	44.66	51.26	-55.34
18_Mar_2024	33.17	31.95	14.26	92.86	0	36.92	34.84	32.75	-90.80	-0.117	-1.05	-1.02	26.02	34.16	31.83	37.09	15.82	26.08	47.19	-73.92
15_Mar_2024	32.78	34.20	13.82	100.00	0	37.11	34.98	32.84	-118.30	-0.176	-1.07	-1.02	18.83	34.48	23.62	31.18	15.21	5.40	41.89	-94.60
14_Mar_2024	32.03	32.38	14.86	50.00	7.14	37.30	35.17	33.04	-93.94	-0.166	-1.03	-1.00	23.90	34.65	24.42	34.83	22.91	15.99	46.41	-84.01
13_Mar_2024	31.64	29.46	15.71	57.14	14.29	37.52	35.33	33.14	-73.84	-0.193	-1.03	-0.998	31.02	34.97	33.50	36.65	26.24	24.24	46.94	-75.76
12_Mar_2024	31.74	30.45	15.62	64.29	21.43	37.68	35.47	33.25	-83.29	-0.257	-1.05	-0.989	32.23	34.99	34.20	37.59	32.33	28.49	52.76	-71.51
11_Mar_2024	31.70	29.55	16.22	71.43	28.57	37.94	35.62	33.31	-76.65	-0.234	-1.08	-0.974	31.43	34.99	31.38	36.70	31.66	25.99	45.76	-74.01
08_Mar_2024	31.90	30.49	17.17	78.57	35.71	38.47	35.85	33.24	-70.74	-0.180	-1.09	-0.947	30.06	35.33	34.82	40.20	30.57	42.50	46.33	-57.50
07_Mar_2024	32.20	32.08	15.06	85.71	0	39.90	36.21	32.52	-100.59	-0.212	-1.16	-0.910	24.33	35.80	23.70	34.58	20.19	26.49	39.04	-73.51
06_Mar_2024	31.90	33.11	14.51	92.86	0	40.66	36.54	32.43	-114.40	-0.188	-1.16	-0.849	20.05	36.37	22.41	34.04	17.74	22.72	36.52	-77.28
05_Mar_2024	31.35	34.71	12.76	100.00	0	41.23	36.87	32.51	-137.01	-0.197	-1.14	-0.771	21.73	37.07	17.85	29.73	10.71	11.35	30.47	-88.65
04_Mar_2024	30.21	35.89	13.70	100.00	0	41.51	37.19	32.87	-130.62	-0.200	-1.04	-0.680	20.87	37.77	17.96	32.17	7.09	19.16	34.92	-80.84
01_Mar_2024	29.09	33.26	14.52	100.00	0	41.81	37.50	33.18	-117.10	-0.273	-0.972	-0.589	20.34	38.36	12.72	31.39	0.755	1.62	26.66	-98.38
29_Feb_2024	28.31	30.32	15.51	100.00	0	41.98	37.79	33.60	-99.57	-0.241	-0.856	-0.493	18.39	38.82	9.23	34.52	2.78	0.495	34.14	-99.50
28_Feb_2024	28.00	29.94	16.24	100.00	7.14	42.06	38.02	33.98	-97.27	-0.197	-0.773	-0.403	26.21	39.22	19.18	35.69	6.24	0.146	38.40	-99.85
27_Feb_2024	27.87	27.60	17.01	71.43	14.29	42.20	38.26	34.33	-78.36	-0.129	-0.683	-0.310	31.11	39.55	22.22	38.92	12.46	7.70	40.90	-92.30
26_Feb_2024	28.19	27.49	18.05	78.57	21.43	42.56	38.54	34.52	-75.81	-0.100	-0.631	-0.217	35.03	39.90	28.94	39.91	13.17	10.86	43.60	-89.14
23_Feb_2024	28.76	29.16	17.14	85.71	28.57	42.70	38.75	34.81	-90.04	-0.097	-0.577	-0.113	32.23	40.29	29.71	42.45	13.07	18.83	47.43	-81.17
22_Feb_2024	28.98	29.08	18.48	92.86	35.71	42.81	38.93	35.05	-106.33	-0.164	-0.553	0.0023	31.41	40.71	26.45	38.33	8.58	9.81	39.93	-90.19
21_Feb_2024	29.49	30.28	16.68	100.00	42.86	42.85	39.15	35.44	-133.54	-0.169	-0.454	0.141	30.82	41.17	32.00	38.54	6.74	10.56	37.16	-89.44
20_Feb_2024	29.54	28.16	17.61	100.00	50.00	42.90	39.39	35.87	-134.72	-0.178	-0.325	0.290	30.82	41.49	30.61	39.78	7.28	5.36	37.65	-94.64
16_Feb_2024	30.03	27.95	18.21	78.57	57.14	42.99	39.64	36.28	-151.57	-0.195	-0.187	0.443	30.37	41.71	27.31	40.05	10.06	4.29	39.68	-95.71
15_Feb_2024	30.72	26.86	18.96	85.71	64.29	42.87	39.83	36.79	-163.58	-0.172	-0.0154	0.601	35.47	41.93	34.97	41.84	12.12	12.18	41.61	-87.82
14_Feb_2024	31.76	27.90	19.73	92.86	71.43	42.83	40.04	37.24	-198.09	-0.160	0.157	0.755	37.06	42.17	36.09	42.18	13.71	13.72	44.19	-86.28
13_Feb_2024	32.88	29.23	20.67	100.00	78.57	42.86	40.03	37.20	-202.70	-0.132	0.366	0.905	31.38	42.42	34.38	41.24	23.12	10.46	45.53	-89.54
12_Feb_2024	34.09	26.16	22.60	92.86	85.71	42.70	40.08	37.47	-152.62	-0.086	0.647	1.04	33.26	42.54	34.71	43.19	51.25	16.95	47.33	-83.05
09_Feb_2024	36.15	28.28	24.43	100.00	92.86	42.59	40.13	37.67	-97.70	0.052	0.937	1.14	36.62	42.66	37.51	48.43	65.99	41.95	52.92	-58.05
08_Feb_2024	38.37	10.74	32.65	57.14	100.00	42.75	40.05	37.35	102.02	0.072	1.15	1.19	54.29	39.63	59.32	64.58	66.53	94.85	54.80	-5.15
07_Feb_2024	37.44	11.54	32.89	64.29	0	42.83	39.76	36.69	68.71	0.0434	1.09	1.20	44.32	39.44	49.10	60.71	53.71	61.15	46.38	-38.85
06_Feb_2024	36.62	12.39	30.25	0	7.14	43.04	39.47	35.90	48.96	0.080	1.10	1.22	50.67	39.23	65.80	60.06	53.75	43.60	54.85	-56.40
05_Feb_2024	36.22	13.02	28.31	7.14	14.29	43.12	39.21	35.30	28.93	0.0225	1.11	1.25	46.15	39.01	58.29	56.97	58.52	56.38	52.06	-43.62
02_Feb_2024	36.16	13.38	29.73	14.29	21.43	43.32	38.93	34.54	42.40	0.0068	1.19	1.29	45.72	38.78	57.84	58.62	57.66	61.27	48.57	-38.73
01_Feb_2024	36.02	14.32	29.89	0	28.57	43.30	38.67	34.03	42.52	-0.050	1.24	1.31	46.16	38.53	60.47	57.84	59.37	57.90	43.89	-42.10
31_Jan_2024	36.09	15.09	31.50	0	35.71	43.22	38.43	33.64	40.73	-0.0458	1.30	1.33	47.28	38.27	62.11	55.17	68.28	53.81	39.99	-46.19
30_Jan_2024	36.15	13.14	33.79	0	42.86	43.11	38.31	33.52	63.60	-0.0401	1.44	1.34	52.14	37.99	67.18	58.83	74.43	66.39	47.83	-33.61
29_Jan_2024	35.55	13.20	36.72	0	50.00	42.91	38.20	33.48	87.43	0.0300	1.51	1.31	57.06	37.69	72.60	65.82	75.86	84.63	50.44	-15.37
26_Jan_2024	34.66	14.21	35.25	0	57.14	42.53	38.04	33.56	76.96	-0.0197	1.46	1.26	55.14	37.37	72.56	62.37	72.07	72.26	53.92	-27.74
25_Jan_2024	34.05	14.05	36.65	7.14	64.29	42.28	37.93	33.58	90.20	-0.0060	1.47	1.21	55.34	37.03	68.90	61.85	74.28	70.70	50.98	-29.30
24_Jan_2024	33.25	13.10	38.64	14.29	71.43	42.03	37.81	33.60	114.33	0.0361	1.49	1.15	55.48	36.67	68.54	62.98	79.24	73.26	53.88	-26.74
23_Jan_2024	32.01	12.02	40.96	21.43	78.57	41.70	37.67	33.63	147.42	0.127	1.47	1.06	55.07	36.29	62.68	65.42	78.84	78.88	57.68	-21.12
22_Jan_2024	30.27	12.78	43.01	28.57	85.71	41.24	37.49	33.74	175.19	0.116	1.37	0.959	54.10	35.89	61.89	68.35	79.61	85.59	63.15	-14.41
19_Jan_2024	28.43	13.79	44.37	35.71	92.86	40.56	37.18	33.81	171.09	0.117	1.17	0.856	46.06	35.45	56.73	65.45	69.95	72.04	62.14	-27.96
18_Jan_2024	26.57	14.75	48.30	42.86	100.00	40.04	36.98	33.92	241.19	0.148	1.00	0.779	53.81	34.99	60.55	69.44	73.01	81.20	66.23	-18.80
17_Jan_2024	24.52	20.57	31.80	50.00	21.43	39.16	36.69	34.22	25.31	0.102	0.707	0.723	43.81	34.84	44.94	55.17	76.02	56.61	64.89	-43.39
16_Jan_2024	24.75	19.04	34.55	57.14	28.57	39.17	36.60	34.03	78.12	0.096	0.746	0.727	49.87	34.69	52.44	61.93	79.12	81.21	67.67	-18.79
12_Jan_2024	24.43	17.38	37.34	64.29	35.71	39.04	36.45	33.86	108.16	0.097	0.677	0.723	56.93	34.53	55.43	64.64	64.19	90.26	66.21	-9.74
11_Jan_2024	23.50	18.91	31.96	71.43	42.86	38.81	36.26	33.71	36.00	0.099	0.540	0.734	56.74	34.47	59.61	60.30	40.68	65.89	57.64	-34.11
10_Jan_2024	23.34	21.04	27.44	78.57	50.00	38.77	36.10	33.42	-13.13	0.0455	0.464	0.783	47.86	37.53	48.53	53.96	26.68	36.43	49.50	-63.57
09_Jan_2024	24.12	22.39	23.03	85.71	57.14	38.83	35.99	33.16	-47.73	0.0055	0.489	0.862	49.58	37.79	49.70	49.73	14.69	19.72	44.83	-80.28
08_Jan_2024	25.87	23.61	24.29	92.86	64.29	38.86	35.94	33.03	-39.25	0.0388	0.588	0.956	54.45	38.08	52.20	50.81	13.57	23.90	44.19	-76.10
05_Jan_2024	27.75	25.53	23.58	0	71.43	38.86	35.91	32.96	-61.61	-0.0071	0.687	1.05	60.45	38.40	47.64	44.51	16.31	0.464	38.93	-99.54
04_Jan_2024	29.58	25.54	24.86	0	78.57	38.87	35.90	32.92	-38.16	0.054	0.906	1.14	65.72	38.64	52.77	48.08	38.85	16.34	42.88	-83.66
03_Jan_2024	31.75	23.88	26.58	0	85.71	38.93	35.83	32.74	2.94	0.086	1.11	1.20	71.48	38.78	57.30	49.72	60.98	32.13	44.15	-67.87
02_Jan_2024	33.78	17.90	30.39	0	92.86	38.97	35.75	32.54	62.68	0.153	1.32	1.22	73.24	38.78	70.76	61.95	82.60	68.09	60.19	-31.91
29_Dec_2023	34.39	10.18	33.61	7.14	100.00	38.86	35.57	32.29	121.57	0.142	1.40	1.19	76.37	36.04	74.66	68.62	91.50	82.73	57.12	-17.27
28_Dec_2023	32.92	10.96	34.56	0	100.00	38.60	35.34	32.07	147.31	0.153	1.40	1.14	83.01	35.48	74.45	73.90	96.28	96.99	64.29	-3.01
27_Dec_2023	31.46	11.52	35.31	7.14	100.00	38.16	35.07	31.97	162.93	0.113	1.33	1.07	75.61	34.93	75.69	72.95	96.27	94.77	63.80	-5.23
26_Dec_2023	29.97	12.00	34.31	0	100.00	37.69	34.80	31.92	175.81	0.136	1.25	1.01	76.12	34.41	76.25	72.16	97.19	97.09	59.41	-2.91
22_Dec_2023	28.57	12.47	32.78	0	100.00	37.13	34.60	32.07	191.61	0.100	1.14	0.948	76.12	33.97	74.93	70.63	88.74	96.96	55.71	-3.04
21_Dec_2023	27.32	12.88	32.80	7.14	100.00	36.59	34.40	32.21	195.32	0.059	1.04	0.899	76.00	33.58	75.33	70.08	88.28	97.52	56.77	-2.48
20_Dec_2023	26.06	14.79	28.56	14.29	92.86	35.95	34.24	32.52	128.29	-0.0163	0.903	0.865	75.21	33.33	68.58	61.13	81.97	71.74	50.34	-28.26
19_Dec_2023	25.62	12.86	30.60	21.43	100.00	35.81	34.17	32.54	206.61	0.0169	0.921	0.855	75.09	33.05	82.51	70.65	81.32	95.58	54.45	-4.42
18_Dec_2023	24.46	13.87	28.28	28.57	92.86	35.36	34.06	32.75	154.21	-0.0254	0.833	0.839	74.17	32.85	79.06	65.81	72.14	78.60	49.93	-21.40
15_Dec_2023	23.71	14.90	30.39	35.71	100.00	35.20	34.02	32.84	167.30	0.0161	0.805	0.841	69.42	32.64	62.86	63.89	73.57	69.78	54.34	-30.22
14_Dec_2023	22.90	16.49	33.06	42.86	100.00	35.05	33.97	32.89	178.86	0.097	0.790	0.850	65.80	32.49	64.27	63.19	71.99	68.02	57.58	-31.98
13_Dec_2023	22.09	18.57	29.57	50.00	100.00	34.91	33.89	32.88	101.51	0.065	0.773	0.864	60.09	32.44	54.70	61.40	69.90	82.91	64.06	-17.09
12_Dec_2023	22.03	20.35	25.00	57.14	85.71	34.81	33.85	32.89	14.83	0.106	0.771	0.887	52.95	34.90	49.16	57.84	67.47	65.03	65.98	-34.97
11_Dec_2023	22.94	21.02	25.82	64.29	92.86	34.80	33.85	32.89	20.27	0.0107	0.817	0.916	59.76	34.90	49.48	57.33	76.93	61.77	65.08	-38.23
08_Dec_2023	23.91	18.70	27.15	71.43	0	34.88	33.78	32.67	98.60	-0.086	0.872	0.941	58.58	35.00	47.48	60.17	79.33	75.60	64.94	-24.40
07_Dec_2023	24.34	19.80	28.55	78.57	7.14	34.82	33.74	32.67	89.68	-0.0369	0.894	0.958	59.35	35.22	57.79	65.01	71.95	93.41	64.27	-6.59
06_Dec_2023	24.82	16.76	31.87	85.71	14.29	35.19	33.80	32.42	69.87	-0.055	0.853	0.974	68.81	35.47	58.22	61.74	58.51	68.98	54.92	-31.02
05_Dec_2023	24.34	18.02	27.55	92.86	21.43	35.73	33.59	31.45	-0.194	-0.061	0.853	1.00	60.97	35.73	50.51	59.51	48.42	53.47	58.00	-46.53
04_Dec_2023	24.60	19.14	29.28	100.00	28.57	36.15	33.38	30.60	0.793	-0.064	0.882	1.04	61.90	36.01	48.71	59.45	39.52	53.08	50.92	-46.92
01_Dec_2023	24.88	21.36	31.16	0	35.71	36.38	33.17	29.95	6.27	-0.084	0.906	1.08	63.89	36.23	57.89	58.02	27.57	38.72	42.78	-61.28
30_Nov_2023	25.36	23.28	31.20	7.14	0	36.55	32.96	29.38	5.99	-0.078	0.951	1.13	55.48	36.38	46.42	56.00	18.01	26.77	33.85	-73.23
29_Nov_2023	26.19	23.88	32.58	14.29	0	36.76	32.74	28.72	17.20	-0.083	1.03	1.17	47.42	36.53	33.55	55.26	29.48	17.21	31.27	-82.79
28_Nov_2023	27.02	25.39	34.22	0	7.14	37.09	32.47	27.85	19.73	-0.068	1.14	1.21	53.05	36.69	59.73	54.71	42.78	10.05	39.94	-89.95
27_Nov_2023	27.96	23.03	36.91	7.14	14.29	37.27	32.20	27.14	41.64	-0.054	1.27	1.22	52.34	36.76	64.71	60.39	61.18	61.18	47.48	-38.82
24_Nov_2023	28.33	23.18	38.55	14.29	21.43	37.29	31.89	26.49	44.68	-0.110	1.32	1.21	50.87	33.13	63.67	59.03	62.66	57.11	46.05	-42.89
23_Nov_2023	28.60	20.33	40.30	0	28.57	37.27	31.58	25.89	65.28	-0.118	1.40	1.18	54.27	32.82	66.86	63.06	66.13	65.26	45.89	-34.74
22_Nov_2023	28.26	21.27	42.16	0	35.71	37.06	31.27	25.48	71.73	-0.062	1.42	1.13	58.34	32.48	68.51	63.06	70.06	65.62	55.07	-34.38
21_Nov_2023	27.90	22.24	42.18	0	42.86	36.76	30.96	25.16	73.96	-0.0249	1.43	1.06	58.37	32.10	70.83	62.67	72.27	67.49	53.36	-32.51
20_Nov_2023	27.67	20.10	44.35	7.14	50.00	36.41	30.67	24.93	96.92	-0.0464	1.42	0.963	59.56	31.70	72.59	65.83	71.51	77.05	48.53	-22.95
17_Nov_2023	26.90	21.24	41.39	14.29	57.14	35.92	30.33	24.73	93.56	-0.057	1.34	0.849	57.84	31.26	72.04	64.41	68.81	72.27	60.63	-27.73
16_Nov_2023	26.50	22.13	41.11	21.43	64.29	35.42	30.03	24.65	92.81	-0.136	1.27	0.726	56.06	30.78	70.99	62.25	68.29	65.21	59.99	-34.79
15_Nov_2023	26.23	18.48	43.31	28.57	71.43	34.98	29.79	24.59	130.94	-0.154	1.22	0.590	56.27	30.26	70.50	64.16	65.39	68.95	57.81	-31.05
14_Nov_2023	25.15	19.50	42.38	35.71	78.57	34.42	29.56	24.69	145.55	-0.106	1.11	0.433	54.62	29.69	70.41	65.04	64.97	70.72	60.51	-29.28
13_Nov_2023	24.24	21.17	44.48	42.86	85.71	33.76	29.33	24.91	151.21	-0.153	0.932	0.264	46.83	29.08	66.27	61.07	72.10	56.49	58.41	-43.51
10_Nov_2023	23.38	18.63	47.85	50.00	92.86	33.35	29.17	25.00	245.59	-0.115	0.833	0.096	53.31	28.41	73.33	66.60	83.07	67.71	64.64	-32.29
09_Nov_2023	21.79	12.93	56.10	57.14	100.00	32.55	28.92	25.28	428.90	-0.0176	0.583	-0.088	66.44	27.69	85.26	81.55	85.53	92.11	72.92	-7.89
08_Nov_2023	18.66	21.14	29.47	64.29	92.86	30.26	28.59	26.92	108.70	-0.081	0.0175	-0.255	52.24	27.52	63.99	60.58	86.13	89.41	58.99	-10.59
07_Nov_2023	18.83	19.76	32.19	71.43	100.00	30.24	28.58	26.92	107.95	-0.134	-0.094	-0.324	51.59	27.34	53.42	57.11	84.26	75.08	53.12	-24.92
06_Nov_2023	18.44	21.32	28.15	78.57	0	30.27	28.59	26.91	79.14	-0.083	-0.188	-0.381	45.88	27.24	50.68	57.72	78.60	93.92	55.97	-6.08
03_Nov_2023	18.80	22.25	29.38	85.71	7.14	30.25	28.58	26.92	76.63	-0.083	-0.312	-0.429	45.53	27.13	51.10	56.86	51.69	83.78	48.57	-16.22
02_Nov_2023	19.18	24.34	23.40	92.86	14.29	30.25	28.59	26.92	1.10	-0.065	-0.453	-0.459	43.78	27.13	51.91	51.32	29.17	58.11	47.64	-41.89
01_Nov_2023	20.50	27.53	16.86	100.00	21.43	30.27	28.60	26.92	-106.16	-0.132	-0.553	-0.460	36.58	28.93	33.39	38.50	12.60	13.19	40.83	-86.81
31_Oct_2023	20.23	25.96	18.05	85.71	0	30.27	28.67	27.06	-100.14	-0.182	-0.545	-0.437	37.10	29.12	30.95	39.73	9.61	16.21	37.15	-83.79
30_Oct_2023	20.40	27.17	17.80	92.86	7.14	30.25	28.72	27.18	-134.08	-0.116	-0.542	-0.410	36.91	29.33	31.97	37.88	7.40	8.41	35.98	-91.59
27_Oct_2023	20.37	28.81	18.87	100.00	14.29	30.29	28.82	27.36	-158.86	-0.141	-0.515	-0.377	37.65	29.57	33.28	36.29	9.90	4.20	33.36	-95.80
26_Oct_2023	20.34	26.21	20.16	92.86	21.43	30.20	28.89	27.59	-108.47	-0.077	-0.458	-0.342	44.71	29.74	35.38	39.36	15.41	9.60	35.57	-90.40
25_Oct_2023	20.90	29.13	14.91	100.00	28.57	30.17	28.96	27.75	-165.45	-0.055	-0.425	-0.313	46.40	29.93	42.47	40.68	12.67	15.89	43.57	-84.11
24_Oct_2023	20.02	28.19	15.89	92.86	35.71	30.13	28.99	27.85	-150.40	-0.130	-0.397	-0.285	46.09	30.08	44.32	42.13	9.12	20.75	45.71	-79.25
23_Oct_2023	19.41	29.99	15.82	100.00	42.86	30.12	29.03	27.95	-231.16	-0.140	-0.377	-0.257	47.18	30.24	40.49	36.42	5.56	1.36	40.27	-98.64
20_Oct_2023	18.53	27.42	16.70	100.00	50.00	30.05	29.14	28.22	-174.99	-0.137	-0.288	-0.227	46.61	30.33	38.79	39.95	18.12	5.24	41.96	-94.76
19_Oct_2023	18.08	26.62	17.70	71.43	57.14	30.04	29.21	28.38	-111.22	-0.094	-0.226	-0.212	54.56	30.37	47.31	42.02	34.65	10.09	43.55	-89.91
18_Oct_2023	17.93	23.22	19.40	78.57	64.29	30.09	29.28	28.47	-18.70	-0.086	-0.174	-0.209	57.18	30.42	50.34	46.99	47.38	39.04	46.88	-60.96
17_Oct_2023	18.62	24.33	20.33	0	71.43	30.26	29.33	28.41	20.38	-0.0275	-0.172	-0.217	64.64	30.46	57.19	49.98	38.68	54.82	49.26	-45.18
16_Oct_2023	19.36	26.48	18.54	7.14	78.57	30.36	29.37	28.37	-30.69	-0.0158	-0.204	-0.229	55.31	30.50	52.31	48.54	36.49	48.28	50.80	-51.72
13_Oct_2023	19.49	28.94	17.28	14.29	85.71	30.39	29.38	28.38	-126.63	-0.0494	-0.224	-0.235	49.71	30.55	40.23	40.95	45.11	12.93	47.70	-87.07
12_Oct_2023	19.05	25.25	19.03	21.43	92.86	30.35	29.42	28.50	-3.92	0.0016	-0.163	-0.237	49.63	28.36	47.32	47.45	63.39	48.28	50.88	-51.72
11_Oct_2023	19.43	19.91	20.80	28.57	100.00	30.36	29.43	28.51	123.75	-0.0018	-0.167	-0.256	54.72	28.27	51.00	53.19	62.94	74.14	47.49	-25.86
10_Oct_2023	20.76	21.54	17.03	35.71	0	30.30	29.40	28.50	65.45	-0.0247	-0.230	-0.278	49.38	28.23	44.17	50.89	55.04	67.74	53.54	-32.26
09_Oct_2023	21.46	22.62	15.65	42.86	7.14	30.28	29.39	28.49	-2.35	-0.0197	-0.282	-0.290	50.54	29.91	42.75	48.45	41.77	46.94	50.42	-53.06
06_Oct_2023	21.71	24.27	16.78	50.00	14.29	30.44	29.44	28.43	-24.57	-0.0279	-0.318	-0.292	52.39	30.06	48.64	49.23	34.92	50.44	51.75	-49.56
05_Oct_2023	21.97	26.98	13.36	57.14	21.43	30.55	29.48	28.40	-102.92	-0.099	-0.368	-0.286	51.37	30.21	46.80	43.76	24.57	27.93	46.31	-72.07
04_Oct_2023	21.07	24.89	14.49	64.29	28.57	30.63	29.54	28.45	-90.34	-0.122	-0.368	-0.265	48.48	30.39	43.83	43.37	32.07	26.38	40.71	-73.62
03_Oct_2023	20.66	26.04	15.16	71.43	35.71	30.94	29.66	28.37	-96.00	-0.088	-0.358	-0.239	47.88	30.58	45.96	41.68	31.17	19.40	43.12	-80.60
02_Oct_2023	20.21	25.94	16.36	78.57	42.86	31.20	29.79	28.38	-57.25	-0.053	-0.322	-0.210	47.96	30.78	50.47	47.55	36.21	50.44	44.23	-49.56
29_Sep_2023	20.03	27.63	16.87	85.71	50.00	31.64	29.92	28.19	-92.17	-0.101	-0.352	-0.181	40.68	31.00	35.48	40.88	24.83	23.67	39.35	-76.33
28_Sep_2023	19.71	29.56	16.66	92.86	57.14	32.04	30.09	28.14	-90.66	-0.054	-0.316	-0.139	45.97	31.24	39.31	42.94	19.71	34.53	40.83	-65.47
27_Sep_2023	19.08	31.40	17.70	100.00	0	32.43	30.26	28.09	-118.98	-0.076	-0.293	-0.095	38.44	31.50	34.52	38.08	18.59	16.29	44.14	-83.71
26_Sep_2023	18.40	28.62	19.56	100.00	0	32.69	30.45	28.21	-86.64	-0.0221	-0.212	-0.0448	39.73	31.67	30.65	40.90	21.94	8.29	46.22	-91.71
25_Sep_2023	18.37	26.62	21.47	42.86	0	32.86	30.60	28.35	-64.75	0.0230	-0.148	-0.0029	40.02	31.79	34.18	46.07	27.79	31.18	49.72	-68.82
22_Sep_2023	18.95	25.54	22.47	50.00	0	32.92	30.69	28.45	-54.50	-0.0405	-0.132	0.0334	38.68	31.91	28.82	45.21	29.74	26.35	51.26	-73.65
21_Sep_2023	19.92	27.36	21.39	57.14	0	32.95	30.76	28.57	-67.36	0.0153	-0.100	0.075	33.27	32.03	28.57	46.84	32.15	25.82	55.57	-74.18
20_Sep_2023	20.51	21.50	23.28	64.29	7.14	33.04	30.85	28.67	-26.98	0.0355	-0.079	0.118	30.94	32.16	29.80	50.54	29.87	37.04	50.68	-62.96
19_Sep_2023	21.78	22.74	19.92	71.43	0	33.09	30.91	28.73	-69.75	0.078	-0.098	0.167	24.39	32.30	29.29	49.49	20.64	33.60	55.05	-66.40
18_Sep_2023	22.95	25.15	19.11	78.57	7.14	33.09	30.94	28.78	-100.16	0.064	-0.108	0.234	26.34	32.44	27.73	45.36	15.11	18.97	48.39	-81.03
15_Sep_2023	23.67	27.52	17.51	85.71	14.29	33.07	30.98	28.89	-125.41	0.0302	-0.068	0.319	27.27	32.58	32.00	41.92	11.17	9.36	40.73	-90.64
14_Sep_2023	23.77	28.99	18.44	92.86	21.43	33.00	31.03	29.06	-131.24	0.0143	0.0239	0.416	29.24	32.74	36.40	43.96	9.57	17.00	42.22	-83.00
13_Sep_2023	23.89	30.62	19.48	100.00	28.57	32.95	31.08	29.21	-168.54	0.0274	0.109	0.514	22.97	32.90	28.57	40.48	8.19	7.14	37.45	-92.86
12_Sep_2023	24.02	28.97	20.75	100.00	35.71	32.84	31.18	29.52	-152.23	0.102	0.257	0.615	29.07	32.97	33.62	42.19	8.12	4.58	37.88	-95.42
11_Sep_2023	24.60	23.57	22.98	92.86	42.86	32.73	31.25	29.77	-88.52	0.062	0.413	0.705	36.71	29.49	47.36	48.85	12.24	12.85	43.15	-87.15
08_Sep_2023	26.39	24.48	22.69	0	50.00	32.73	31.25	29.78	-113.03	0.207	0.507	0.778	37.13	29.35	47.45	47.52	24.17	6.94	44.65	-93.06
07_Sep_2023	28.13	24.70	23.54	7.14	57.14	32.78	31.34	29.90	-100.39	0.143	0.637	0.846	36.73	29.20	49.83	46.99	38.87	16.92	46.31	-83.08
06_Sep_2023	30.10	20.03	25.83	14.29	64.29	33.50	31.18	28.87	12.54	0.156	0.801	0.898	37.07	29.04	56.27	54.67	57.60	48.64	55.84	-51.36
05_Sep_2023	31.45	21.01	27.10	21.43	71.43	33.62	31.05	28.47	24.17	0.183	0.891	0.922	36.88	28.88	50.80	55.31	68.38	51.06	55.62	-48.94
01_Sep_2023	32.89	15.01	30.06	28.57	78.57	33.65	30.93	28.21	92.30	0.187	0.985	0.930	45.09	28.71	61.75	61.40	80.56	73.11	55.37	-26.89
31_Aug_2023	32.86	13.95	32.08	35.71	85.71	33.59	30.76	27.94	110.39	0.177	1.02	0.916	43.36	28.53	66.85	63.72	85.78	80.97	59.41	-19.03
30_Aug_2023	32.35	13.38	33.94	0	92.86	33.46	30.57	27.68	121.94	0.161	1.01	0.891	57.20	28.34	53.96	65.67	91.42	87.61	60.82	-12.39
29_Aug_2023	31.50	13.91	35.30	0	100.00	33.25	30.37	27.49	129.26	0.164	0.976	0.860	69.45	28.15	73.33	65.27	90.12	88.76	62.69	-11.24
28_Aug_2023	30.58	15.07	31.60	7.14	14.29	32.96	30.19	27.42	102.39	0.153	0.922	0.830	61.75	28.07	63.85	63.59	87.02	97.87	65.32	-2.13
25_Aug_2023	30.21	16.10	28.68	14.29	21.43	32.73	30.01	27.29	74.54	0.147	0.877	0.808	56.97	27.98	59.60	60.15	84.43	83.72	58.47	-16.28
24_Aug_2023	30.37	14.89	30.32	21.43	28.57	32.60	29.86	27.13	85.60	0.116	0.882	0.790	61.73	27.90	59.60	59.07	84.63	79.46	52.27	-20.54
23_Aug_2023	30.08	14.45	31.94	28.57	35.71	32.55	29.67	26.80	105.90	0.180	0.898	0.767	66.83	27.81	63.28	63.04	82.11	90.12	61.06	-9.88
22_Aug_2023	29.50	15.02	30.79	35.71	42.86	32.31	29.48	26.64	100.33	0.158	0.850	0.734	62.70	27.72	62.37	61.74	74.87	84.30	61.66	-15.70
21_Aug_2023	29.12	15.84	29.17	42.86	50.00	32.10	29.28	26.47	83.10	0.114	0.806	0.705	58.01	27.63	57.83	58.87	67.44	71.90	52.11	-28.10
18_Aug_2023	29.08	16.63	28.37	50.00	57.14	31.96	29.11	26.26	71.93	0.079	0.803	0.680	58.07	27.54	58.58	58.05	66.67	68.41	64.40	-31.59
17_Aug_2023	29.31	15.22	30.62	57.14	64.29	31.81	28.96	26.12	86.06	0.0394	0.807	0.649	62.34	27.44	58.08	56.57	71.12	62.02	57.95	-37.98
16_Aug_2023	28.98	11.92	32.47	64.29	71.43	31.66	28.85	26.04	136.73	0.0327	0.833	0.610	66.47	27.34	63.27	58.85	74.87	69.57	59.72	-30.43
15_Aug_2023	27.65	12.71	33.28	71.43	78.57	31.43	28.74	26.04	170.55	0.072	0.814	0.554	67.47	27.24	64.59	62.62	74.16	81.78	63.82	-18.22
14_Aug_2023	26.34	13.73	32.14	78.57	85.71	31.05	28.61	26.18	183.68	0.0147	0.715	0.489	66.42	27.14	63.99	61.00	79.13	73.26	61.68	-26.74
11_Aug_2023	25.27	14.28	33.44	85.71	92.86	30.72	28.51	26.29	251.03	-0.056	0.622	0.433	73.49	27.04	63.65	59.90	55.36	67.44	58.35	-32.56
10_Aug_2023	24.13	16.31	38.19	92.86	100.00	30.43	28.42	26.40	300.76	0.0193	0.525	0.385	66.10	27.04	71.18	69.02	57.07	96.71	63.50	-3.29
09_Aug_2023	22.90	25.16	18.12	100.00	57.14	29.47	28.27	27.07	-115.03	-0.211	0.241	0.350	46.20	29.10	42.26	42.24	56.23	1.94	39.13	-98.06
08_Aug_2023	23.41	13.36	21.35	21.43	64.29	29.40	28.33	27.26	49.29	-0.078	0.377	0.378	50.16	27.58	51.97	55.82	83.11	72.56	48.40	-27.44
07_Aug_2023	23.44	13.67	22.73	28.57	71.43	29.38	28.30	27.22	75.47	-0.0075	0.394	0.378	49.86	27.52	52.07	60.77	81.35	94.20	56.14	-5.80
04_Aug_2023	23.32	14.44	23.46	35.71	78.57	29.32	28.22	27.12	59.71	-0.083	0.367	0.374	43.30	27.45	50.64	58.96	72.21	82.59	48.55	-17.41

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)