Candlestick / Heikin Ashi Chart & Patterns of Radius Global Infra Inc. (RADI)
Latest Candlestick / Heikin Ashi patterns of Radius Global Infra Inc.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Gapup formed at a pretty high level. Momentum continues. | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Candlestick pattern Hammer formed with some good recent move. | |
Chart patterns of Radius Global Infra Inc.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 14.72/13-Sep-23 00:00 14.87/08-Aug-23 00:00 14.69/15-May-23 00:00 14.65/26-Apr-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 14.72/13-Sep-23 00:00 14.86/06-Jul-23 00:00 14.69/15-May-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 14.72/13-Sep-23 00:00 14.65/26-Apr-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 14.72/13-Sep-23 00:00 14.92/01-Sep-23 00:00 14.88/18-Aug-23 00:00 14.87/08-Aug-23 00:00 14.88/19-Jul-23 00:00 14.86/06-Jul-23 00:00 14.86/05-Jul-23 00:00 14.75/26-May-23 00:00 14.69/15-May-23 00:00 14.69/09-May-23 00:00 14.65/26-Apr-23 00:00 14.65/17-Apr-23 00:00 14.49/22-Mar-23 00:00 14.44/17-Mar-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :15.0/20-Sep-23 00:00 14.94/06-Sep-23 00:00 14.93/29-Aug-23 00:00 14.92/14-Aug-23 00:00 14.92/02-Aug-23 00:00 14.91/31-Jul-23 00:00 14.91/17-Jul-23 00:00 14.91/13-Jul-23 00:00 14.9/30-Jun-23 00:00 14.89/23-Jun-23 00:00 14.89/12-Jun-23 00:00 14.8/06-Jun-23 00:00 14.79/23-May-23 00:00 14.73/11-May-23 00:00 14.73/02-May-23 00:00 14.69/21-Apr-23 00:00 14.68/13-Apr-23 00:00 14.72/05-Apr-23 00:00 14.67/29-Mar-23 00:00 14.56/14-Mar-23 00:00 14.58/08-Mar-23 00:00 14.59/02-Mar-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :15.0/20-Sep-23 00:00 14.92/14-Aug-23 00:00 14.92/02-Aug-23 00:00 14.91/17-Jul-23 00:00 14.9/30-Jun-23 00:00 14.89/12-Jun-23 00:00 14.8/31-May-23 00:00 14.72/05-Apr-23 00:00 14.59/02-Mar-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :15.0/20-Sep-23 00:00 14.9/29-Jun-23 00:00 14.73/02-May-23 00:00 14.72/05-Apr-23 00:00 14.59/02-Mar-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :15.0/20-Sep-23 00:00 14.72/05-Apr-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :15.0/20-Sep-23 00:00 14.93/29-Aug-23 00:00 14.92/14-Aug-23 00:00 14.91/25-Jul-23 00:00 14.9/30-Jun-23 00:00 14.89/12-Jun-23 00:00 14.79/23-May-23 00:00 14.73/10-May-23 00:00 14.72/05-Apr-23 00:00 14.59/02-Mar-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :15.0/20-Sep-23 00:00 14.92/02-Aug-23 00:00 14.91/13-Jul-23 00:00 14.89/12-Jun-23 00:00 14.73/02-May-23 00:00 14.72/05-Apr-23 00:00 14.59/02-Mar-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :15.0/20-Sep-23 00:00 14.94/06-Sep-23 00:00 14.92/09-Aug-23 00:00 14.91/17-Jul-23 00:00 14.9/30-Jun-23 00:00 14.89/12-Jun-23 00:00 14.79/23-May-23 00:00 14.73/11-May-23 00:00 14.72/05-Apr-23 00:00 14.56/14-Mar-23 00:00 14.59/02-Mar-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 14.72/13-Sep-23 00:00 14.87/08-Aug-23 00:00 14.86/06-Jul-23 00:00 14.86/20-Jun-23 00:00 14.77/02-Jun-23 00:00 14.69/15-May-23 00:00 14.65/26-Apr-23 00:00 14.65/12-Apr-23 00:00 14.44/17-Mar-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :15.0/20-Sep-23 00:00 14.92/14-Aug-23 00:00 14.91/13-Jul-23 00:00 14.73/02-May-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 14.72/13-Sep-23 00:00 14.87/08-Aug-23 00:00 14.86/06-Jul-23 00:00 14.69/15-May-23 00:00 14.65/26-Apr-23 00:00 14.44/17-Mar-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 14.72/13-Sep-23 00:00 14.87/08-Aug-23 00:00 14.88/19-Jul-23 00:00 14.86/06-Jul-23 00:00 14.69/15-May-23 00:00 14.65/26-Apr-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :15.0/20-Sep-23 00:00 14.59/02-Mar-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 14.72/13-Sep-23 00:00 14.88/18-Aug-23 00:00 14.87/08-Aug-23 00:00 14.88/19-Jul-23 00:00 14.86/06-Jul-23 00:00 14.69/15-May-23 00:00 14.65/26-Apr-23 00:00 14.65/17-Apr-23 00:00 14.44/17-Mar-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :15.0/20-Sep-23 00:00 14.92/02-Aug-23 00:00 14.89/12-Jun-23 00:00 14.73/02-May-23 00:00 14.59/02-Mar-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :15.0/20-Sep-23 00:00 14.91/14-Jul-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :15.0/20-Sep-23 00:00 14.91/28-Jul-23 00:00 14.9/30-Jun-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 14.88/18-Aug-23 00:00 14.87/07-Jul-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :15.0/20-Sep-23 00:00 12.88/02-Dec-22 00:00 , Bottom Points : 11.72/24-Feb-23 00:00 8.09/21-Oct-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :15.0/20-Sep-23 00:00 13.99/03-Feb-23 00:00 , Bottom Points : 14.88/18-Aug-23 00:00 11.72/24-Feb-23 00:00 8.09/21-Oct-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :15.0/20-Sep-23 00:00 16.29/10-Jun-22 00:00 18.46/12-Nov-21 00:00 , Bottom Points : 8.09/21-Oct-22 00:00 12.42/29-Apr-22 00:00 14.37/16-Jul-21 00:00 |
Historical Candlestick Chart Pattern of Radius Global Infra Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Monthly | Bullish One Day Patterns | 20_Sep_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 20_Sep_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 15_Sep_2023 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 15_Sep_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 19_Sep_2023 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 15_Sep_2023 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 18_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 18_Sep_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_Sep_2023 | ||
| Doji | Weekly | Consolidation Patterns | 01_Sep_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 25_Aug_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 14_Sep_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 18_Aug_2023 | ||
| Bullish Pin Bar | Daily | Bullish One Day Patterns | 12_Sep_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 12_Sep_2023 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 12_Sep_2023 | ||
| Doji | Weekly | Consolidation Patterns | 11_Aug_2023 | ||
| Doji | Weekly | Consolidation Patterns | 04_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 08_Sep_2023 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 08_Sep_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 07_Sep_2023 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 06_Sep_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 14_Jul_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 14_Jul_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 14_Jul_2023 | ||
| Doji | Daily | Consolidation Patterns | 06_Sep_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 07_Jul_2023 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 07_Jul_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Jun_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Doji | Weekly | Consolidation Patterns | 16_Jun_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Jun_2022 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 28_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 28_Aug_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Doji | Daily | Consolidation Patterns | 25_Aug_2023 | ||
| Doji | Weekly | Consolidation Patterns | 26_May_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2022 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 22_Aug_2023 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Jan_2022 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 21_Aug_2023 | ||
| Doji | Weekly | Consolidation Patterns | 28_Apr_2023 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 28_Apr_2023 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 21_Apr_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Nov_2021 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 06_Apr_2023 | ||
| Doji | Daily | Consolidation Patterns | 16_Aug_2023 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 16_Aug_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Radius Global Infra Inc. | |||||
Historical Heikin Ashi Chart Pattern of Radius Global Infra Inc.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Radius Global Infra Inc.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-Sep-23 | 14.99 | 15.01 | 14.99 | 15.00 | 8304 K | 0.0200 | 0.133% | 14.95 | 15.01 | 14.95 | 15.00 |
| 19-Sep-23 | 14.98 | 14.98 | 14.97 | 14.97 | 1174 K | 0.0100 | 0.067% | 14.93 | 14.98 | 14.93 | 14.97 |
| 18-Sep-23 | 14.97 | 14.98 | 14.97 | 14.97 | 1256 K | 0.0100 | 0.067% | 14.89 | 14.98 | 14.89 | 14.97 |
| 15-Sep-23 | 14.98 | 14.98 | 14.96 | 14.97 | 9489 K | 0.0150 | 0.100% | 14.80 | 14.98 | 14.80 | 14.97 |
| 14-Sep-23 | 14.76 | 14.89 | 14.63 | 14.82 | 5416 K | 0.255 | 1.74% | 14.83 | 14.89 | 14.63 | 14.78 |
| 13-Sep-23 | 14.86 | 14.86 | 14.70 | 14.72 | 1890 K | 0.165 | 1.12% | 14.87 | 14.87 | 14.70 | 14.78 |
| 12-Sep-23 | 14.90 | 14.90 | 14.61 | 14.86 | 1482 K | 0.290 | 1.98% | 14.92 | 14.92 | 14.61 | 14.82 |
| 11-Sep-23 | 14.95 | 14.95 | 14.85 | 14.90 | 1462 K | 0.100 | 0.673% | 14.93 | 14.95 | 14.85 | 14.91 |
| 08-Sep-23 | 14.93 | 14.94 | 14.92 | 14.93 | 590 K | 0.0200 | 0.134% | 14.94 | 14.94 | 14.92 | 14.93 |
| 07-Sep-23 | 14.95 | 14.96 | 14.93 | 14.93 | 821 K | 0.0300 | 0.201% | 14.93 | 14.96 | 14.93 | 14.94 |
| 06-Sep-23 | 14.94 | 14.94 | 14.92 | 14.94 | 329 K | 0.0200 | 0.134% | 14.93 | 14.94 | 14.92 | 14.93 |
| 05-Sep-23 | 14.92 | 14.94 | 14.92 | 14.93 | 160 K | 0.0200 | 0.134% | 14.93 | 14.94 | 14.92 | 14.93 |
| 01-Sep-23 | 14.93 | 14.94 | 14.92 | 14.92 | 481 K | 0.0200 | 0.134% | 14.93 | 14.94 | 14.92 | 14.93 |
| 31-Aug-23 | 14.93 | 14.94 | 14.92 | 14.92 | 350 K | 0.0200 | 0.134% | 14.92 | 14.94 | 14.92 | 14.93 |
| 30-Aug-23 | 14.93 | 14.94 | 14.92 | 14.92 | 253 K | 0.0200 | 0.134% | 14.92 | 14.94 | 14.92 | 14.93 |
| 29-Aug-23 | 14.92 | 14.93 | 14.91 | 14.93 | 623 K | 0.0200 | 0.134% | 14.92 | 14.93 | 14.91 | 14.92 |
| 28-Aug-23 | 14.92 | 14.94 | 14.92 | 14.92 | 197 K | 0.0150 | 0.101% | 14.92 | 14.94 | 14.92 | 14.92 |
| 25-Aug-23 | 14.92 | 14.93 | 14.92 | 14.93 | 192 K | 0.0100 | 0.067% | 14.91 | 14.93 | 14.91 | 14.92 |
| 24-Aug-23 | 14.91 | 14.92 | 14.90 | 14.92 | 327 K | 0.0200 | 0.134% | 14.90 | 14.92 | 14.90 | 14.91 |
| 23-Aug-23 | 14.91 | 14.92 | 14.90 | 14.92 | 189 K | 0.0200 | 0.134% | 14.90 | 14.92 | 14.90 | 14.91 |
Weekly OHLCV & Heikin Ashi values of Radius Global Infra Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18-Sep-23 | 22-Sep-23 | 14.97 | 15.01 | 14.97 | 15.00 | 10735 K | 0.0400 | 0.267% | 14.90 | 15.01 | 14.90 | 14.99 |
| 11-Sep-23 | 15-Sep-23 | 14.95 | 14.98 | 14.61 | 14.97 | 19742 K | 0.370 | 2.53% | 14.92 | 14.98 | 14.61 | 14.88 |
| 04-Sep-23 | 08-Sep-23 | 14.92 | 14.96 | 14.92 | 14.93 | 1902 K | 0.0400 | 0.268% | 14.91 | 14.96 | 14.91 | 14.93 |
| 28-Aug-23 | 01-Sep-23 | 14.92 | 14.94 | 14.91 | 14.92 | 1905 K | 0.0300 | 0.201% | 14.90 | 14.94 | 14.90 | 14.92 |
| 21-Aug-23 | 25-Aug-23 | 14.88 | 14.93 | 14.88 | 14.93 | 1267 K | 0.0500 | 0.336% | 14.90 | 14.93 | 14.88 | 14.90 |
| 14-Aug-23 | 18-Aug-23 | 14.89 | 14.93 | 14.88 | 14.88 | 4317 K | 0.0500 | 0.336% | 14.90 | 14.93 | 14.88 | 14.90 |
| 07-Aug-23 | 11-Aug-23 | 14.90 | 14.92 | 14.86 | 14.90 | 4167 K | 0.060 | 0.404% | 14.90 | 14.92 | 14.86 | 14.89 |
| 31-Jul-23 | 04-Aug-23 | 14.90 | 14.93 | 14.89 | 14.90 | 4068 K | 0.0400 | 0.269% | 14.89 | 14.93 | 14.89 | 14.90 |
| 24-Jul-23 | 28-Jul-23 | 14.89 | 14.92 | 14.89 | 14.91 | 2604 K | 0.0300 | 0.201% | 14.87 | 14.92 | 14.87 | 14.90 |
| 17-Jul-23 | 21-Jul-23 | 14.92 | 14.92 | 14.87 | 14.90 | 4159 K | 0.050 | 0.336% | 14.84 | 14.92 | 14.84 | 14.90 |
| 10-Jul-23 | 14-Jul-23 | 14.86 | 15.18 | 14.86 | 14.91 | 3058 K | 0.325 | 2.19% | 14.73 | 15.18 | 14.73 | 14.95 |
| 03-Jul-23 | 07-Jul-23 | 14.88 | 14.90 | 13.73 | 14.87 | 1999 K | 1.17 | 8.52% | 14.87 | 14.90 | 13.73 | 14.60 |
| 26-Jun-23 | 30-Jun-23 | 14.88 | 14.92 | 14.86 | 14.90 | 5156 K | 0.060 | 0.404% | 14.85 | 14.92 | 14.85 | 14.89 |
| 19-Jun-23 | 23-Jun-23 | 14.85 | 14.89 | 14.85 | 14.89 | 6321 K | 0.0400 | 0.269% | 14.83 | 14.89 | 14.83 | 14.87 |
| 12-Jun-23 | 16-Jun-23 | 14.86 | 14.92 | 14.85 | 14.86 | 4396 K | 0.070 | 0.471% | 14.79 | 14.92 | 14.79 | 14.87 |
| 05-Jun-23 | 09-Jun-23 | 14.79 | 14.87 | 14.76 | 14.85 | 4840 K | 0.110 | 0.745% | 14.76 | 14.87 | 14.76 | 14.82 |
| 29-May-23 | 02-Jun-23 | 14.76 | 14.83 | 14.75 | 14.77 | 2991 K | 0.079 | 0.534% | 14.74 | 14.83 | 14.74 | 14.78 |
| 22-May-23 | 26-May-23 | 14.75 | 14.80 | 14.74 | 14.75 | 5529 K | 0.060 | 0.407% | 14.72 | 14.80 | 14.72 | 14.76 |
| 15-May-23 | 19-May-23 | 14.72 | 14.80 | 14.68 | 14.74 | 5060 K | 0.120 | 0.817% | 14.70 | 14.80 | 14.68 | 14.74 |
| 08-May-23 | 12-May-23 | 14.72 | 14.76 | 14.67 | 14.73 | 4574 K | 0.090 | 0.613% | 14.68 | 14.76 | 14.67 | 14.72 |
Monthly OHLCV & Heikin Ashi values of Radius Global Infra Inc.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-23 | 30-Sep-23 | 14.93 | 15.01 | 14.61 | 15.00 | 32862 K | 0.400 | 2.74% | 14.78 | 15.01 | 14.61 | 14.89 |
| 01-Aug-23 | 31-Aug-23 | 14.91 | 14.94 | 14.86 | 14.92 | 14754 K | 0.080 | 0.538% | 14.65 | 14.94 | 14.65 | 14.91 |
| 01-Jul-23 | 31-Jul-23 | 14.88 | 15.18 | 13.73 | 14.91 | 12314 K | 1.45 | 10.56% | 14.63 | 15.18 | 13.73 | 14.68 |
| 01-Jun-23 | 30-Jun-23 | 14.80 | 14.92 | 14.75 | 14.90 | 22475 K | 0.169 | 1.14% | 14.41 | 14.92 | 14.41 | 14.84 |
| 01-May-23 | 31-May-23 | 14.69 | 14.83 | 14.67 | 14.80 | 19517 K | 0.160 | 1.09% | 14.07 | 14.83 | 14.07 | 14.75 |
| 01-Apr-23 | 30-Apr-23 | 14.66 | 14.73 | 14.63 | 14.69 | 24453 K | 0.100 | 0.684% | 13.46 | 14.73 | 13.46 | 14.68 |
| 01-Mar-23 | 31-Mar-23 | 13.90 | 14.71 | 13.75 | 14.67 | 160 M | 0.960 | 6.98% | 12.66 | 14.71 | 12.66 | 14.26 |
| 01-Feb-23 | 28-Feb-23 | 13.45 | 14.37 | 11.26 | 13.63 | 30441 K | 3.11 | 27.62% | 12.14 | 14.37 | 11.26 | 13.18 |
| 01-Jan-23 | 31-Jan-23 | 11.95 | 13.85 | 11.26 | 13.47 | 27209 K | 2.59 | 23.00% | 11.64 | 13.85 | 11.26 | 12.63 |
| 01-Dec-22 | 31-Dec-22 | 12.70 | 13.14 | 11.25 | 11.82 | 18176 K | 1.89 | 16.81% | 11.06 | 13.14 | 11.06 | 12.23 |
| 01-Nov-22 | 30-Nov-22 | 9.55 | 12.75 | 8.25 | 12.66 | 23235 K | 4.50 | 54.55% | 11.31 | 12.75 | 8.25 | 10.80 |
| 01-Oct-22 | 31-Oct-22 | 9.54 | 10.71 | 7.97 | 9.35 | 22511 K | 2.75 | 34.44% | 13.23 | 13.23 | 7.97 | 9.39 |
| 01-Sep-22 | 30-Sep-22 | 13.90 | 14.53 | 9.38 | 9.42 | 15372 K | 5.15 | 54.90% | 14.66 | 14.66 | 9.38 | 11.81 |
| 01-Aug-22 | 31-Aug-22 | 15.08 | 15.99 | 13.70 | 13.77 | 15130 K | 2.29 | 16.75% | 14.68 | 15.99 | 13.70 | 14.64 |
| 01-Jul-22 | 31-Jul-22 | 15.10 | 15.75 | 13.33 | 15.28 | 13366 K | 2.42 | 18.15% | 14.50 | 15.75 | 13.33 | 14.87 |
| 01-Jun-22 | 30-Jun-22 | 14.99 | 16.52 | 14.16 | 15.26 | 23157 K | 2.36 | 16.67% | 13.77 | 16.52 | 13.77 | 15.23 |
| 01-May-22 | 31-May-22 | 12.43 | 16.00 | 11.70 | 14.90 | 32329 K | 4.30 | 36.75% | 13.78 | 16.00 | 11.70 | 13.76 |
| 01-Apr-22 | 30-Apr-22 | 14.31 | 14.93 | 12.16 | 12.42 | 12943 K | 2.77 | 22.78% | 14.10 | 14.93 | 12.16 | 13.46 |
| 01-Mar-22 | 31-Mar-22 | 12.85 | 14.97 | 12.72 | 14.28 | 19909 K | 2.25 | 17.73% | 14.50 | 14.97 | 12.72 | 13.71 |
| 01-Feb-22 | 28-Feb-22 | 13.79 | 14.06 | 11.75 | 12.86 | 13985 K | 2.31 | 19.70% | 15.88 | 15.88 | 11.75 | 13.12 |
Note : All Data Generated at the End of Trading Hours (EOD Data)