Candlestick / Heikin Ashi Chart & Patterns of Ryder System Inc (R)
Latest Candlestick / Heikin Ashi patterns of Ryder System Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Three White Soldiers formed at a pretty high level. Momentum continues. | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Ryder System Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 107.17/18-Apr-24 00:00 107.31/16-Feb-24 00:00 109.7/17-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 107.17/18-Apr-24 00:00 107.31/16-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 107.17/18-Apr-24 00:00 107.31/16-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 107.17/18-Apr-24 00:00 107.31/16-Feb-24 00:00 109.7/17-Jan-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :127.4/09-May-24 00:00 123.1/29-Apr-24 00:00 121.21/09-Apr-24 00:00 , Bottom Points : 121.85/30-Apr-24 00:00 107.17/18-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :127.4/09-May-24 00:00 124.71/02-May-24 00:00 121.21/09-Apr-24 00:00 , Bottom Points : 124.66/03-May-24 00:00 121.85/30-Apr-24 00:00 107.17/18-Apr-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :126.64/10-May-24 00:00 99.3/03-Mar-23 00:00 96.05/25-Nov-22 00:00 84.26/18-Mar-22 00:00 , Bottom Points : 79.16/28-Apr-23 00:00 66.88/23-Sep-22 00:00 63.11/08-Apr-22 00:00 22.93/03-Apr-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :126.64/10-May-24 00:00 99.3/03-Mar-23 00:00 84.26/18-Mar-22 00:00 , Bottom Points : 92.39/27-Oct-23 00:00 79.16/28-Apr-23 00:00 66.88/23-Sep-22 00:00 63.11/08-Apr-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :126.64/10-May-24 00:00 99.3/03-Mar-23 00:00 88.94/22-Oct-21 00:00 , Bottom Points : 66.88/23-Sep-22 00:00 63.11/08-Apr-22 00:00 22.93/03-Apr-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :126.64/10-May-24 00:00 117.88/22-Dec-23 00:00 99.3/03-Mar-23 00:00 96.05/25-Nov-22 00:00 84.26/18-Mar-22 00:00 , Bottom Points : 107.31/16-Feb-24 00:00 92.39/27-Oct-23 00:00 79.16/28-Apr-23 00:00 66.88/23-Sep-22 00:00 63.11/08-Apr-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 108.71/19-Apr-24 00:00 107.31/16-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 108.71/19-Apr-24 00:00 107.31/16-Feb-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :126.64/10-May-24 00:00 117.88/22-Dec-23 00:00 106.95/29-Sep-23 00:00 99.3/03-Mar-23 00:00 83.0/12-Aug-22 00:00 , Bottom Points : 107.31/16-Feb-24 00:00 92.39/27-Oct-23 00:00 79.16/28-Apr-23 00:00 66.88/23-Sep-22 00:00 63.11/08-Apr-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :126.64/10-May-24 00:00 117.88/22-Dec-23 00:00 106.95/29-Sep-23 00:00 99.3/03-Mar-23 00:00 , Bottom Points : 107.31/16-Feb-24 00:00 92.39/27-Oct-23 00:00 79.16/28-Apr-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :126.64/10-May-24 00:00 117.8/02-Feb-24 00:00 , Bottom Points : 108.71/19-Apr-24 00:00 92.39/27-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :126.64/10-May-24 00:00 117.88/22-Dec-23 00:00 99.3/03-Mar-23 00:00 , Bottom Points : 108.71/19-Apr-24 00:00 92.39/27-Oct-23 00:00 79.16/28-Apr-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :126.64/10-May-24 00:00 84.95/29-Oct-21 00:00 , Bottom Points : 69.9/29-Apr-22 00:00 26.44/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :126.64/10-May-24 00:00 84.95/29-Oct-21 00:00 , Bottom Points : 78.83/31-May-23 00:00 69.9/29-Apr-22 00:00 26.44/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :126.64/10-May-24 00:00 97.91/28-Feb-23 00:00 84.95/29-Oct-21 00:00 63.0/30-Apr-19 00:00 , Bottom Points : 78.83/31-May-23 00:00 69.9/29-Apr-22 00:00 26.44/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :126.64/10-May-24 00:00 97.91/28-Feb-23 00:00 93.49/30-Nov-22 00:00 84.95/29-Oct-21 00:00 , Bottom Points : 113.57/31-Jan-24 00:00 78.83/31-May-23 00:00 71.06/30-Jun-22 00:00 69.9/29-Apr-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :126.64/10-May-24 00:00 97.91/28-Feb-23 00:00 84.95/29-Oct-21 00:00 81.79/28-May-21 00:00 54.31/31-Dec-19 00:00 , Bottom Points : 97.54/31-Oct-23 00:00 69.9/29-Apr-22 00:00 26.44/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Ryder System Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 10_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Hikkake | Weekly | Bullish Multi Day Patterns | 03_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Hikkake | Weekly | Bullish Multi Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 19_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Ryder System Inc | |||||
Historical Heikin Ashi Chart Pattern of Ryder System Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Ryder System Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 127.80 | 128.12 | 126.39 | 126.64 | 160 K | 1.73 | 1.37% | 125.86 | 128.12 | 125.86 | 127.24 |
| 09-May-24 | 125.49 | 127.55 | 125.17 | 127.40 | 216 K | 2.38 | 1.90% | 125.33 | 127.55 | 125.17 | 126.40 |
| 08-May-24 | 124.51 | 126.17 | 124.51 | 125.46 | 166 K | 1.66 | 1.33% | 125.49 | 126.17 | 124.51 | 125.16 |
| 07-May-24 | 125.68 | 127.09 | 125.32 | 125.32 | 244 K | 1.77 | 1.41% | 125.13 | 127.09 | 125.13 | 125.85 |
| 06-May-24 | 125.91 | 126.19 | 125.09 | 125.68 | 186 K | 1.10 | 0.879% | 124.54 | 126.19 | 124.54 | 125.72 |
| 03-May-24 | 127.02 | 127.21 | 124.30 | 124.66 | 179 K | 2.91 | 2.34% | 123.29 | 127.21 | 123.29 | 125.80 |
| 02-May-24 | 124.49 | 125.72 | 122.64 | 124.71 | 194 K | 3.08 | 2.51% | 122.19 | 125.72 | 122.19 | 124.39 |
| 01-May-24 | 121.44 | 126.03 | 120.81 | 122.40 | 275 K | 5.22 | 4.32% | 121.70 | 126.03 | 120.81 | 122.67 |
| 30-Apr-24 | 121.87 | 122.44 | 120.69 | 121.85 | 463 K | 1.75 | 1.45% | 121.68 | 122.44 | 120.69 | 121.72 |
| 29-Apr-24 | 122.38 | 123.80 | 122.12 | 123.10 | 267 K | 1.67 | 1.37% | 120.52 | 123.80 | 120.52 | 122.85 |
| 26-Apr-24 | 121.27 | 123.19 | 121.00 | 121.95 | 224 K | 2.19 | 1.81% | 119.18 | 123.19 | 119.18 | 121.85 |
| 25-Apr-24 | 120.01 | 123.45 | 118.55 | 122.43 | 491 K | 4.90 | 4.13% | 117.25 | 123.45 | 117.25 | 121.11 |
| 24-Apr-24 | 122.30 | 122.94 | 118.59 | 122.19 | 509 K | 4.34 | 3.66% | 113.00 | 122.94 | 113.00 | 121.51 |
| 23-Apr-24 | 111.25 | 122.81 | 111.25 | 122.01 | 714 K | 11.56 | 10.39% | 109.17 | 122.81 | 109.17 | 116.83 |
| 22-Apr-24 | 109.31 | 110.22 | 108.36 | 109.00 | 441 K | 1.86 | 1.72% | 109.11 | 110.22 | 108.36 | 109.22 |
| 19-Apr-24 | 107.17 | 108.96 | 107.17 | 108.71 | 306 K | 1.79 | 1.67% | 110.23 | 110.23 | 107.17 | 108.00 |
| 18-Apr-24 | 109.53 | 109.82 | 106.88 | 107.17 | 294 K | 2.94 | 2.75% | 112.10 | 112.10 | 106.88 | 108.35 |
| 17-Apr-24 | 110.76 | 111.74 | 108.10 | 108.78 | 261 K | 3.64 | 3.37% | 114.36 | 114.36 | 108.10 | 109.84 |
| 16-Apr-24 | 113.95 | 113.95 | 111.44 | 111.88 | 193 K | 2.51 | 2.25% | 115.92 | 115.92 | 111.44 | 112.81 |
| 15-Apr-24 | 115.85 | 116.94 | 114.15 | 114.21 | 115 K | 2.78 | 2.44% | 116.55 | 116.94 | 114.15 | 115.29 |
Weekly OHLCV & Heikin Ashi values of Ryder System Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 125.91 | 128.12 | 124.51 | 126.64 | 974 K | 3.61 | 2.90% | 119.50 | 128.12 | 119.50 | 126.30 |
| 29-Apr-24 | 03-May-24 | 122.38 | 127.21 | 120.69 | 124.66 | 1379 K | 6.51 | 5.40% | 115.27 | 127.21 | 115.27 | 123.74 |
| 22-Apr-24 | 26-Apr-24 | 109.31 | 123.45 | 108.36 | 121.95 | 2382 K | 15.09 | 13.93% | 114.78 | 123.45 | 108.36 | 115.77 |
| 15-Apr-24 | 19-Apr-24 | 115.85 | 116.94 | 106.88 | 108.71 | 1171 K | 10.05 | 9.40% | 117.46 | 117.46 | 106.88 | 112.09 |
| 08-Apr-24 | 12-Apr-24 | 118.99 | 121.32 | 114.45 | 114.83 | 917 K | 6.87 | 6.00% | 117.52 | 121.32 | 114.45 | 117.40 |
| 01-Apr-24 | 05-Apr-24 | 119.54 | 121.58 | 117.32 | 118.60 | 884 K | 4.26 | 3.63% | 115.78 | 121.58 | 115.78 | 119.26 |
| 25-Mar-24 | 29-Mar-24 | 114.79 | 120.93 | 114.20 | 120.19 | 805 K | 6.73 | 5.89% | 114.04 | 120.93 | 114.04 | 117.53 |
| 18-Mar-24 | 22-Mar-24 | 113.37 | 117.06 | 112.36 | 114.78 | 1353 K | 4.70 | 4.18% | 113.69 | 117.06 | 112.36 | 114.39 |
| 11-Mar-24 | 15-Mar-24 | 114.85 | 115.77 | 111.97 | 112.29 | 1629 K | 3.80 | 3.39% | 113.66 | 115.77 | 111.97 | 113.72 |
| 04-Mar-24 | 08-Mar-24 | 114.07 | 116.87 | 112.36 | 114.79 | 1101 K | 4.51 | 4.01% | 112.79 | 116.87 | 112.36 | 114.52 |
| 26-Feb-24 | 01-Mar-24 | 113.40 | 115.06 | 110.73 | 113.56 | 1491 K | 4.33 | 3.91% | 112.39 | 115.06 | 110.73 | 113.19 |
| 19-Feb-24 | 23-Feb-24 | 107.25 | 114.44 | 106.90 | 114.08 | 1636 K | 7.54 | 7.06% | 114.12 | 114.44 | 106.90 | 110.67 |
| 12-Feb-24 | 16-Feb-24 | 117.01 | 119.34 | 106.62 | 107.31 | 2831 K | 12.72 | 11.93% | 115.67 | 119.34 | 106.62 | 112.57 |
| 05-Feb-24 | 09-Feb-24 | 116.70 | 117.87 | 114.72 | 117.12 | 1275 K | 3.15 | 2.75% | 114.73 | 117.87 | 114.72 | 116.60 |
| 29-Jan-24 | 02-Feb-24 | 116.16 | 118.31 | 112.29 | 117.80 | 994 K | 6.02 | 5.36% | 113.33 | 118.31 | 112.29 | 116.14 |
| 22-Jan-24 | 26-Jan-24 | 113.50 | 116.21 | 113.50 | 116.15 | 653 K | 2.71 | 2.39% | 111.82 | 116.21 | 111.82 | 114.84 |
| 15-Jan-24 | 19-Jan-24 | 110.32 | 112.97 | 108.19 | 112.97 | 608 K | 4.78 | 4.42% | 112.52 | 112.97 | 108.19 | 111.11 |
| 08-Jan-24 | 12-Jan-24 | 112.61 | 113.03 | 109.44 | 110.64 | 711 K | 3.59 | 3.28% | 113.62 | 113.62 | 109.44 | 111.43 |
| 01-Jan-24 | 05-Jan-24 | 114.46 | 115.16 | 110.62 | 112.53 | 973 K | 4.54 | 4.10% | 114.04 | 115.16 | 110.62 | 113.19 |
| 25-Dec-23 | 29-Dec-23 | 118.37 | 119.46 | 113.91 | 115.06 | 1034 K | 5.55 | 4.87% | 111.38 | 119.46 | 111.38 | 116.70 |
Monthly OHLCV & Heikin Ashi values of Ryder System Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 121.44 | 128.12 | 120.81 | 126.64 | 1622 K | 7.31 | 6.05% | 116.12 | 128.12 | 116.12 | 124.25 |
| 01-Apr-24 | 30-Apr-24 | 119.54 | 123.80 | 106.88 | 121.85 | 6086 K | 16.91 | 15.82% | 114.22 | 123.80 | 106.88 | 118.02 |
| 01-Mar-24 | 31-Mar-24 | 114.13 | 120.93 | 111.97 | 120.19 | 5039 K | 8.96 | 8.00% | 111.64 | 120.93 | 111.64 | 116.80 |
| 01-Feb-24 | 29-Feb-24 | 114.05 | 119.34 | 106.62 | 114.10 | 7477 K | 12.72 | 11.93% | 109.75 | 119.34 | 106.62 | 113.53 |
| 01-Jan-24 | 31-Jan-24 | 114.46 | 116.49 | 108.19 | 113.57 | 3549 K | 8.30 | 7.67% | 106.32 | 116.49 | 106.32 | 113.18 |
| 01-Dec-23 | 31-Dec-23 | 107.14 | 119.46 | 105.09 | 115.06 | 5524 K | 14.37 | 13.67% | 100.96 | 119.46 | 100.96 | 111.69 |
| 01-Nov-23 | 30-Nov-23 | 97.45 | 108.20 | 96.30 | 107.14 | 5781 K | 11.91 | 12.36% | 99.64 | 108.20 | 96.30 | 102.27 |
| 01-Oct-23 | 31-Oct-23 | 106.44 | 107.50 | 91.31 | 97.54 | 8428 K | 16.19 | 17.73% | 98.59 | 107.50 | 91.31 | 100.70 |
| 01-Sep-23 | 30-Sep-23 | 101.31 | 107.90 | 96.39 | 106.95 | 8596 K | 11.51 | 11.94% | 94.04 | 107.90 | 94.04 | 103.14 |
| 01-Aug-23 | 31-Aug-23 | 101.54 | 102.93 | 94.81 | 100.70 | 7491 K | 8.12 | 8.56% | 88.09 | 102.93 | 88.09 | 100.00 |
| 01-Jul-23 | 31-Jul-23 | 84.26 | 103.81 | 82.46 | 102.15 | 6689 K | 21.35 | 25.89% | 83.00 | 103.81 | 82.46 | 93.17 |
| 01-Jun-23 | 30-Jun-23 | 79.29 | 85.31 | 78.69 | 84.79 | 5806 K | 6.62 | 8.42% | 83.98 | 85.31 | 78.69 | 82.02 |
| 01-May-23 | 31-May-23 | 78.93 | 84.98 | 77.60 | 78.83 | 6537 K | 7.38 | 9.51% | 87.88 | 87.88 | 77.60 | 80.09 |
| 01-Apr-23 | 30-Apr-23 | 88.74 | 89.51 | 76.15 | 79.16 | 4858 K | 13.36 | 17.54% | 92.38 | 92.38 | 76.15 | 83.39 |
| 01-Mar-23 | 31-Mar-23 | 98.29 | 100.22 | 82.95 | 89.24 | 7098 K | 17.27 | 20.82% | 92.08 | 100.22 | 82.95 | 92.67 |
| 01-Feb-23 | 28-Feb-23 | 94.39 | 102.36 | 94.12 | 97.91 | 5630 K | 8.24 | 8.75% | 86.97 | 102.36 | 86.97 | 97.19 |
| 01-Jan-23 | 31-Jan-23 | 84.10 | 94.89 | 81.22 | 94.41 | 4808 K | 13.67 | 16.83% | 85.29 | 94.89 | 81.22 | 88.66 |
| 01-Dec-22 | 31-Dec-22 | 93.47 | 93.75 | 82.18 | 83.57 | 5279 K | 11.57 | 14.08% | 82.35 | 93.75 | 82.18 | 88.24 |
| 01-Nov-22 | 30-Nov-22 | 81.70 | 97.26 | 78.34 | 93.49 | 12953 K | 18.92 | 24.15% | 77.00 | 97.26 | 77.00 | 87.70 |
| 01-Oct-22 | 31-Oct-22 | 76.06 | 85.20 | 72.48 | 80.51 | 11590 K | 12.72 | 17.55% | 75.43 | 85.20 | 72.48 | 78.56 |
Note : All Data Generated at the End of Trading Hours (EOD Data)