Candlestick Chart / Patterns of QVCC NT (QVCC)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of QVCC NT (QVCC)

Latest Candlestick / Heikin Ashi patterns of QVCC NT

Tick	Signal	Analysis
Daily	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume
Weekly	Mild Bullish	Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive
Weekly	Strong Bullish	Bullish Heikin Ashi Pattern formed with high volume

Chart patterns of QVCC NT

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 12.16/10-May-24 00:00 11.98/16-Apr-24 00:00
Daily	Long Term Support Line, Bottom Points : 12.16/10-May-24 00:00 11.98/16-Apr-24 00:00
Daily	Medium Term Support Line, Bottom Points : 12.16/10-May-24 00:00 11.98/16-Apr-24 00:00 12.25/13-Feb-24 00:00
Daily	Medium Term Resistance Line, Top Points :13.5/31-May-24 00:00 13.33/07-May-24 00:00
Daily	Medium Term Support Line, Bottom Points : 12.16/10-May-24 00:00 12.2/26-Apr-24 00:00 11.98/16-Apr-24 00:00
Daily	Medium Term Resistance Line, Top Points :13.5/31-May-24 00:00 13.33/07-May-24 00:00
Daily	Short Term Resistance Line, Top Points :13.5/31-May-24 00:00 13.33/07-May-24 00:00
Daily	Short Term Resistance Line, Top Points :13.5/31-May-24 00:00 13.33/07-May-24 00:00
Daily	Medium Term Support Line, Bottom Points : 12.16/10-May-24 00:00 11.98/16-Apr-24 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :15.0/22-Mar-24 00:00 11.84/30-Nov-23 00:00 11.39/01-Sep-23 00:00 , Bottom Points : 11.98/16-Apr-24 00:00 10.15/12-Dec-23 00:00 8.08/04-Oct-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :13.5/31-May-24 00:00 13.04/21-May-24 00:00 , Bottom Points : 12.56/29-May-24 00:00 12.16/10-May-24 00:00
Daily	Medium Term Double Bottom First Bottom 11.98/16-Apr-24 00:00 Middle Point 13.33/07-May-24 00:00 Second Bottom 12.16/10-May-24 00:00
Weekly	Long Term Support Line, Bottom Points : 8.33/06-Oct-23 00:00 8.1/06-Apr-23 00:00
Weekly	Long Term Support Line, Bottom Points : 8.33/06-Oct-23 00:00 8.1/06-Apr-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :15.0/22-Mar-24 00:00 11.39/01-Sep-23 00:00 , Bottom Points : 12.16/10-May-24 00:00 8.33/06-Oct-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :15.0/22-Mar-24 00:00 11.39/01-Sep-23 00:00 , Bottom Points : 12.16/10-May-24 00:00 8.33/06-Oct-23 00:00 8.1/06-Apr-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :15.0/22-Mar-24 00:00 11.71/01-Dec-23 00:00 11.39/01-Sep-23 00:00 , Bottom Points : 12.16/10-May-24 00:00 8.33/06-Oct-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :15.0/22-Mar-24 00:00 11.39/01-Sep-23 00:00 , Bottom Points : 12.16/10-May-24 00:00 10.71/08-Dec-23 00:00 8.33/06-Oct-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :15.0/22-Mar-24 00:00 11.71/01-Dec-23 00:00 11.39/01-Sep-23 00:00 , Bottom Points : 12.16/10-May-24 00:00 10.74/05-Jan-24 00:00 8.33/06-Oct-23 00:00

Historical Candlestick Chart Pattern of QVCC NT

Pattern	Tick	Category	Date
Long White Candle	Daily	Bullish One Day Patterns	31_May_2024
Long White Candle	Weekly	Bullish One Day Patterns	31_May_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	31_May_2024
Bearish Harami	Weekly	Bearish Two Day Patterns	24_May_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	30_Apr_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	17_May_2024
Long White Candle	Weekly	Bullish One Day Patterns	17_May_2024
Bullish Piercing	Weekly	Bullish Two Day Patterns	17_May_2024
Tweezer Bottom	Weekly	Bullish Two Day Patterns	17_May_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	28_Mar_2024
Bullish Marubozu	Monthly	Bullish One Day Patterns	29_Feb_2024
Long White Candle	Monthly	Bullish One Day Patterns	29_Feb_2024
Three Inside Up	Daily	Bullish Three Day Patterns	28_May_2024
Three Outside Up	Monthly	Bullish Three Day Patterns	29_Feb_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	10_May_2024
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_Jan_2024
Bullish Harami	Daily	Bullish Two Day Patterns	24_May_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	29_Dec_2023
Bullish Marubozu	Monthly	Bullish One Day Patterns	30_Nov_2023
Long White Candle	Monthly	Bullish One Day Patterns	30_Nov_2023
Hammer	Daily	Bullish One Day Patterns	21_May_2024
Descending Hawk	Daily	Bearish Two Day Patterns	21_May_2024
Three Black Crows	Weekly	Bearish Three Day Patterns	12_Apr_2024
Long Black Candle	Monthly	Bearish One Day Patterns	29_Sep_2023
Below The Stomach	Monthly	Bearish Two Day Patterns	29_Sep_2023
Three Outside Down	Weekly	Bearish Three Day Patterns	05_Apr_2024
Bearish Belt Hold	Weekly	Bearish Two Day Patterns	28_Mar_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	28_Mar_2024
Hammer	Daily	Bullish One Day Patterns	16_May_2024
Three Inside Up	Weekly	Bullish Three Day Patterns	22_Mar_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	15_Mar_2024
Doji	Daily	Consolidation Patterns	14_May_2024
Long White Candle	Daily	Bullish One Day Patterns	13_May_2024
Bullish Engulfing	Daily	Bullish Two Day Patterns	13_May_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	23_Feb_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	31_Mar_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	16_Feb_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	28_Feb_2023
Three Outside Down	Daily	Bearish Three Day Patterns	09_May_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	08_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	08_May_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	08_May_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	26_Jan_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	26_Jan_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	06_May_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Nov_2022
Above The Stomach	Daily	Bullish Two Day Patterns	03_May_2024
Bullish Kicker	Daily	Bullish Two Day Patterns	03_May_2024
Long Black Candle	Monthly	Bearish One Day Patterns	31_Oct_2022
Bearish Harami	Weekly	Bearish Two Day Patterns	19_Jan_2024
Below The Stomach	Monthly	Bearish Two Day Patterns	31_Oct_2022
You are viewing last 51 Historical Candlestick pattern of QVCC NT

Historical Heikin Ashi Chart Pattern of QVCC NT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of QVCC NT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
31-May-24	12.53	13.57	12.52	13.50	208 K	1.05	8.39%	12.70	13.57	12.52	13.03
30-May-24	12.60	12.85	12.59	12.80	12426	0.260	2.07%	12.69	12.85	12.59	12.71
29-May-24	12.70	12.83	12.50	12.56	14485	0.330	2.64%	12.73	12.83	12.50	12.65
28-May-24	12.62	12.97	12.60	12.73	23153	0.372	2.96%	12.72	12.97	12.60	12.73
24-May-24	12.57	12.77	12.57	12.69	17584	0.204	1.62%	12.79	12.79	12.57	12.65
23-May-24	12.82	12.83	12.38	12.57	27273	0.450	3.63%	12.93	12.93	12.38	12.65
22-May-24	13.04	13.04	12.81	12.93	18816	0.230	1.80%	12.90	13.04	12.81	12.96
21-May-24	13.00	13.04	12.68	13.04	39762	0.360	2.84%	12.87	13.04	12.68	12.94
20-May-24	12.84	13.20	12.80	13.04	13074	0.395	3.08%	12.77	13.20	12.77	12.97
17-May-24	12.84	12.98	12.60	12.95	18463	0.380	3.02%	12.69	12.98	12.60	12.84
16-May-24	12.82	12.91	12.53	12.90	20114	0.385	3.07%	12.59	12.91	12.53	12.79
15-May-24	12.55	12.87	12.55	12.80	16721	0.320	2.55%	12.49	12.87	12.49	12.69
14-May-24	12.50	12.73	12.39	12.50	13600	0.338	2.73%	12.45	12.73	12.39	12.53
13-May-24	12.12	12.59	12.12	12.55	22537	0.470	3.88%	12.55	12.59	12.12	12.34
10-May-24	12.50	12.51	11.88	12.16	38610	0.630	5.30%	12.83	12.83	11.88	12.26
09-May-24	12.80	13.00	11.99	12.45	24927	1.01	8.42%	13.10	13.10	11.99	12.56
08-May-24	13.39	13.39	12.88	12.90	26975	0.510	3.96%	13.06	13.39	12.88	13.14
07-May-24	13.20	13.38	13.12	13.33	11163	0.260	1.98%	12.86	13.38	12.86	13.26
06-May-24	13.00	13.22	13.00	13.19	17721	0.220	1.69%	12.61	13.22	12.61	13.10
03-May-24	12.58	12.95	12.58	12.82	16340	0.370	2.94%	12.50	12.95	12.50	12.73

Weekly OHLCV & Heikin Ashi values of QVCC NT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
27-May-24	31-May-24	12.62	13.60	12.50	13.50	258 K	1.10	8.80%	12.69	13.60	12.50	13.05
20-May-24	24-May-24	12.84	13.20	12.38	12.69	116 K	0.820	6.62%	12.60	13.20	12.38	12.78
13-May-24	17-May-24	12.12	12.98	12.12	12.95	91435	0.860	7.10%	12.66	12.98	12.12	12.54
06-May-24	10-May-24	13.00	13.39	11.88	12.16	119 K	1.51	12.71%	12.71	13.39	11.88	12.61
29-Apr-24	03-May-24	12.29	13.10	12.20	12.82	127 K	0.898	7.36%	12.82	13.10	12.20	12.60
22-Apr-24	26-Apr-24	12.60	12.85	12.19	12.20	111 K	0.660	5.41%	13.18	13.18	12.19	12.46
15-Apr-24	19-Apr-24	13.00	13.00	11.91	12.55	148 K	1.09	9.15%	13.75	13.75	11.91	12.61
08-Apr-24	12-Apr-24	13.75	13.91	12.82	13.02	151 K	1.09	8.50%	14.13	14.13	12.82	13.38
01-Apr-24	05-Apr-24	14.08	14.48	13.52	13.67	184 K	0.960	7.10%	14.33	14.48	13.52	13.94
25-Mar-24	29-Mar-24	15.06	15.09	13.68	13.99	160 K	1.41	10.31%	14.20	15.09	13.68	14.46
18-Mar-24	22-Mar-24	14.15	15.10	14.11	15.00	228 K	0.990	7.02%	13.81	15.10	13.81	14.59
11-Mar-24	15-Mar-24	13.60	14.45	13.54	14.01	176 K	0.910	6.72%	13.72	14.45	13.54	13.90
04-Mar-24	08-Mar-24	14.50	14.50	13.28	13.52	251 K	1.22	9.19%	13.49	14.50	13.28	13.95
26-Feb-24	01-Mar-24	13.70	14.80	13.50	14.55	275 K	1.30	9.63%	12.85	14.80	12.85	14.14
19-Feb-24	23-Feb-24	12.65	13.99	12.65	13.70	144 K	1.34	10.59%	12.45	13.99	12.45	13.25
12-Feb-24	16-Feb-24	12.67	12.75	12.25	12.58	134 K	0.500	4.08%	12.34	12.75	12.25	12.56
05-Feb-24	09-Feb-24	12.40	12.90	12.24	12.75	104 K	0.658	5.37%	12.10	12.90	12.10	12.57
29-Jan-24	02-Feb-24	12.50	12.60	12.03	12.39	253 K	0.570	4.74%	11.83	12.60	11.83	12.38
22-Jan-24	26-Jan-24	11.80	12.42	11.80	12.40	129 K	0.620	5.25%	11.55	12.42	11.55	12.10
15-Jan-24	19-Jan-24	12.06	12.27	10.97	11.81	106 K	1.30	11.85%	11.32	12.27	10.97	11.78

Monthly OHLCV & Heikin Ashi values of QVCC NT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	12.56	13.60	11.88	13.50	644 K	1.72	14.48%	13.24	13.60	11.88	12.89
01-Apr-24	30-Apr-24	14.08	14.48	11.91	12.53	665 K	2.57	21.58%	13.23	14.48	11.91	13.25
01-Mar-24	31-Mar-24	14.53	15.10	13.28	13.99	892 K	1.82	13.70%	12.23	15.10	12.23	14.22
01-Feb-24	29-Feb-24	12.05	14.75	12.05	14.68	617 K	2.70	22.41%	11.08	14.75	11.08	13.38
01-Jan-24	31-Jan-24	11.24	12.60	10.72	12.03	880 K	1.88	17.54%	10.52	12.60	10.52	11.65
01-Dec-23	31-Dec-23	11.68	11.89	10.06	11.40	1760 K	1.83	18.19%	9.79	11.89	9.79	11.26
01-Nov-23	30-Nov-23	8.31	11.84	8.27	11.84	898 K	3.57	43.17%	9.51	11.84	8.27	10.06
01-Oct-23	31-Oct-23	8.84	9.29	7.87	8.31	1022 K	1.42	18.04%	10.43	10.43	7.87	8.58
01-Sep-23	30-Sep-23	11.25	11.45	8.56	8.78	998 K	2.89	33.76%	10.86	11.45	8.56	10.01
01-Aug-23	31-Aug-23	11.18	11.50	10.51	11.38	611 K	0.990	9.42%	10.57	11.50	10.51	11.14
01-Jul-23	31-Jul-23	10.40	11.67	10.25	11.17	494 K	1.42	13.84%	10.28	11.67	10.25	10.87
01-Jun-23	30-Jun-23	9.72	11.56	9.52	10.53	1091 K	2.04	21.42%	10.22	11.56	9.52	10.33
01-May-23	31-May-23	8.89	10.36	8.40	9.80	1235 K	1.96	23.33%	11.08	11.08	8.40	9.36
01-Apr-23	30-Apr-23	8.40	11.84	7.80	8.89	1820 K	4.04	51.79%	12.93	12.93	7.80	9.23
01-Mar-23	31-Mar-23	14.11	14.14	6.82	8.46	3227 K	7.32	107.33%	14.97	14.97	6.82	10.88
01-Feb-23	28-Feb-23	15.15	17.00	13.64	14.19	898 K	3.36	24.63%	14.94	17.00	13.64	14.99
01-Jan-23	31-Jan-23	12.15	17.35	12.14	15.15	1185 K	5.21	42.92%	15.69	17.35	12.14	14.20
01-Dec-22	31-Dec-22	16.81	17.07	11.02	11.97	1464 K	6.05	54.90%	17.16	17.16	11.02	14.22
01-Nov-22	30-Nov-22	15.82	18.20	14.30	16.91	935 K	3.90	27.27%	18.01	18.20	14.30	16.31
01-Oct-22	31-Oct-22	18.47	18.75	15.08	15.61	923 K	3.67	24.30%	19.04	19.04	15.08	16.98

Note : All Data Generated at the End of Trading Hours (EOD Data)